| Jan 12 2018 |
10886 |
422.7 |
| Jan 05 2018 |
4814 |
336.37 |
| Dec 29 2017 |
4827 |
336.37 |
| Dec 22 2017 |
2664 |
285.83 |
| Dec 15 2017 |
2161 |
271.68 |
| Dec 08 2017 |
1247 |
237.13 |
| Dec 01 2017 |
1243 |
237.13 |
| Nov 24 2017 |
1024 |
227.76 |
| Nov 17 2017 |
1012 |
227.76 |
| Nov 10 2017 |
1025 |
227.76 |
| Nov 03 2017 |
1020 |
227.76 |
| Oct 27 2017 |
986 |
227.76 |
| Oct 20 2017 |
1003 |
227.76 |
| Oct 13 2017 |
989 |
227.76 |
| Oct 06 2017 |
969 |
227.76 |
| Sep 29 2017 |
951 |
227.76 |
| Sep 22 2017 |
943 |
227.76 |
| Sep 15 2017 |
946 |
227.76 |
| Sep 08 2017 |
944 |
227.76 |
| Sep 01 2017 |
956 |
227.76 |
| Aug 25 2017 |
958 |
227.76 |
| Aug 18 2017 |
953 |
227.76 |
| Aug 11 2017 |
955 |
227.76 |
| Aug 04 2017 |
960 |
227.76 |
| Jul 28 2017 |
959 |
227.76 |
| Jul 21 2017 |
961 |
227.76 |
| Jul 14 2017 |
961 |
227.76 |
| Jul 07 2017 |
960 |
227.76 |
| Jun 30 2017 |
962 |
227.76 |
| Jun 23 2017 |
961 |
227.76 |
| Jun 16 2017 |
968 |
227.76 |
| Jun 09 2017 |
968 |
227.76 |
| Jun 02 2017 |
968 |
227.76 |
| May 26 2017 |
934 |
227.76 |
| May 19 2017 |
935 |
227.76 |
| May 12 2017 |
931 |
227.76 |
| May 05 2017 |
931 |
227.76 |
| Apr 28 2017 |
929 |
227.76 |
| Apr 21 2017 |
925 |
227.76 |
| Apr 14 2017 |
926 |
227.76 |
| Apr 07 2017 |
926 |
227.76 |
| Mar 31 2017 |
926 |
227.76 |
| Mar 24 2017 |
926 |
227.76 |
| Mar 17 2017 |
925 |
227.76 |
| Mar 10 2017 |
925 |
227.76 |
| Mar 03 2017 |
925 |
227.76 |
| Feb 24 2017 |
925 |
227.76 |
| Feb 17 2017 |
923 |
227.76 |
| Feb 10 2017 |
928 |
227.76 |
| Feb 03 2017 |
924 |
227.76 |
| Jan 27 2017 |
925 |
227.76 |
| Jan 20 2017 |
931 |
227.76 |
| Jan 13 2017 |
862 |
225.2 |
| Jan 06 2017 |
880 |
225.2 |
| Dec 30 2016 |
886 |
225.2 |
| Dec 23 2016 |
957 |
227.63 |
| Dec 16 2016 |
1042 |
231.7 |
| Dec 09 2016 |
1044 |
231.7 |
| Dec 02 2016 |
1037 |
231.7 |
| Nov 25 2016 |
1338 |
242.79 |
| Nov 18 2016 |
1323 |
242.79 |
| Nov 11 2016 |
1268 |
241.02 |
| Nov 04 2016 |
1357 |
243.97 |
| Oct 28 2016 |
1481 |
248.56 |
| Oct 21 2016 |
1945 |
262.49 |
| Oct 14 2016 |
1932 |
262.49 |
| Oct 07 2016 |
2007 |
262.49 |
| Sep 30 2016 |
1960 |
262.49 |
| Sep 23 2016 |
1916 |
262.49 |
| Sep 16 2016 |
1882 |
262.49 |
| Sep 09 2016 |
1916 |
262.49 |
| Sep 02 2016 |
1869 |
262.49 |
| Aug 26 2016 |
1875 |
262.49 |
| Aug 19 2016 |
1799 |
262.49 |
| Aug 12 2016 |
1792 |
262.49 |
| Aug 05 2016 |
1805 |
262.49 |
| Jul 29 2016 |
1805 |
262.49 |
| Jul 22 2016 |
1801 |
262.49 |
| Jun 28 2016 |
1801 |
262.49 |
| Jun 21 2016 |
1802 |
262.49 |
| Jun 14 2016 |
1802 |
262.49 |
| Jun 07 2016 |
1802 |
262.49 |
| May 31 2016 |
1802 |
262.49 |
| May 24 2016 |
1802 |
262.49 |
| May 17 2016 |
1800 |
262.49 |
| May 10 2016 |
1800 |
262.49 |
| May 03 2016 |
1800 |
262.49 |
| Apr 26 2016 |
1800 |
262.49 |
| Apr 19 2016 |
1800 |
262.49 |
| Apr 12 2016 |
1803 |
262.49 |
| Apr 05 2016 |
1803 |
262.49 |
| Mar 29 2016 |
1803 |
262.49 |
| Mar 22 2016 |
1802 |
262.49 |
| Mar 15 2016 |
1800 |
262.49 |
| Mar 08 2016 |
1801 |
262.49 |
| Mar 01 2016 |
1801 |
262.49 |
| Feb 23 2016 |
1795 |
262.49 |
| Feb 16 2016 |
1791 |
262.49 |
| Feb 09 2016 |
1791 |
262.49 |
| Feb 02 2016 |
1720 |
260.67 |
| Jan 26 2016 |
1728 |
260.67 |
| Jan 19 2016 |
1731 |
260.67 |
| Jan 12 2016 |
1732 |
267.25 |
| Jan 05 2016 |
1814 |
267.25 |
| Dec 29 2015 |
1981 |
272.71 |
| Dec 22 2015 |
1957 |
273.1 |
| Dec 15 2015 |
1736 |
266.83 |
| Dec 08 2015 |
1781 |
266.83 |
| Dec 01 2015 |
1699 |
266.83 |
| Nov 24 2015 |
1720 |
266.83 |
| Nov 17 2015 |
1587 |
265.57 |
| Nov 10 2015 |
1565 |
265.62 |
| Nov 03 2015 |
1584 |
265.62 |
| Oct 27 2015 |
1444 |
259.89 |
| Oct 20 2015 |
1231 |
253.86 |
| Oct 13 2015 |
1122 |
253.86 |
| Oct 06 2015 |
1157 |
253.86 |
| Sep 29 2015 |
1183 |
253.86 |
| Sep 22 2015 |
23461 |
253.86 |
| Sep 15 2015 |
22809 |
253.86 |
| Sep 14 2015 |
1149 |
253.86 |
| Sep 07 2015 |
1160 |
253.86 |
| Aug 31 2015 |
1134 |
253.86 |
| Aug 24 2015 |
1127 |
253.86 |
| Aug 17 2015 |
1127 |
253.86 |
| Aug 10 2015 |
1129 |
253.86 |
| Aug 03 2015 |
1129 |
253.86 |
| Jul 27 2015 |
1129 |
253.86 |
| Jul 20 2015 |
1129 |
253.86 |
| Jul 13 2015 |
1129 |
253.86 |
| Jul 06 2015 |
1129 |
253.86 |
| Jun 29 2015 |
1129 |
253.86 |
| Jun 22 2015 |
1129 |
253.86 |
| Jun 15 2015 |
1129 |
253.86 |
| Jun 08 2015 |
1147 |
253.86 |
| Jun 01 2015 |
1147 |
253.86 |
| May 25 2015 |
1147 |
253.86 |
| May 18 2015 |
1147 |
253.86 |
| May 11 2015 |
1147 |
253.86 |
| May 04 2015 |
1147 |
253.86 |
| Apr 27 2015 |
1148 |
253.86 |
| Apr 20 2015 |
1147 |
253.86 |
| Apr 13 2015 |
1147 |
253.86 |
| Apr 06 2015 |
1147 |
253.86 |
| Mar 30 2015 |
1147 |
253.86 |
| Mar 23 2015 |
1151 |
253.86 |
| Mar 16 2015 |
1150 |
253.86 |
| Mar 09 2015 |
1150 |
253.86 |
| Mar 02 2015 |
1150 |
253.86 |
| Feb 23 2015 |
1132 |
253.86 |
| Feb 16 2015 |
1136 |
253.86 |
| Feb 09 2015 |
1143 |
253.86 |
| Feb 02 2015 |
1147 |
253.86 |
| Jan 26 2015 |
1421 |
264.52 |
| Jan 19 2015 |
1412 |
264.52 |
| Jan 12 2015 |
1470 |
268.08 |
| Jan 05 2015 |
1521 |
268.08 |
| Dec 29 2014 |
1779 |
278.15 |
| Dec 22 2014 |
2019 |
285.74 |
| Dec 15 2014 |
1817 |
281.3 |
| Dec 08 2014 |
2035 |
288.91 |
| Dec 01 2014 |
2081 |
288.91 |
| Nov 24 2014 |
2126 |
288.91 |
| Nov 17 2014 |
2111 |
288.91 |
| Nov 10 2014 |
2113 |
288.91 |
| Nov 03 2014 |
2055 |
288.91 |
| Oct 27 2014 |
2078 |
288.91 |
| Oct 20 2014 |
1861 |
279.86 |
| Oct 13 2014 |
1885 |
283.06 |
| Oct 06 2014 |
1903 |
283.06 |
| Sep 29 2014 |
1871 |
283.06 |
| Sep 22 2014 |
1896 |
283.06 |
| Sep 15 2014 |
1898 |
283.06 |
| Sep 08 2014 |
1921 |
283.06 |
| Sep 01 2014 |
1923 |
283.06 |
| Aug 25 2014 |
1930 |
283.06 |
| Aug 18 2014 |
1932 |
283.06 |
| Aug 11 2014 |
1932 |
283.06 |
| Aug 04 2014 |
1932 |
283.06 |
| Jul 28 2014 |
1932 |
283.06 |
| Jul 21 2014 |
1935 |
283.06 |
| Jul 14 2014 |
1935 |
283.06 |
| Jul 07 2014 |
1935 |
283.06 |
| Jun 30 2014 |
1935 |
283.06 |
| Jun 23 2014 |
1935 |
283.06 |
| Jun 16 2014 |
1935 |
283.06 |
| Jun 09 2014 |
1935 |
283.06 |
| Jun 02 2014 |
1935 |
283.06 |
| May 26 2014 |
1935 |
283.06 |
| May 19 2014 |
1935 |
283.06 |
| May 12 2014 |
1935 |
283.06 |
| May 05 2014 |
1935 |
283.06 |
| Apr 28 2014 |
1935 |
283.06 |
| Apr 21 2014 |
1935 |
283.06 |
| Apr 14 2014 |
1937 |
283.06 |
| Apr 07 2014 |
1937 |
283.06 |
| Mar 31 2014 |
1937 |
283.06 |
| Mar 24 2014 |
1937 |
283.06 |
| Mar 17 2014 |
1937 |
283.06 |
| Mar 10 2014 |
1937 |
283.06 |
| Mar 03 2014 |
1937 |
283.06 |
| Feb 24 2014 |
1931 |
283.06 |
| Feb 17 2014 |
1931 |
283.06 |
| Feb 10 2014 |
1927 |
283.06 |
| Feb 03 2014 |
2023 |
286.35 |
| Jan 27 2014 |
1835 |
279.27 |
| Jan 20 2014 |
1815 |
279.27 |
| Jan 13 2014 |
1758 |
279.27 |
| Jan 06 2014 |
1741 |
279.35 |
| Dec 30 2013 |
1764 |
279.35 |
| Dec 23 2013 |
1451 |
273.39 |
| Dec 16 2013 |
1444 |
273.39 |
| Dec 09 2013 |
1455 |
273.39 |
| Dec 02 2013 |
1474 |
273.39 |
| Nov 25 2013 |
2021 |
291.46 |
| Nov 18 2013 |
2080 |
291.46 |
| Nov 11 2013 |
2090 |
291.46 |
| Nov 04 2013 |
2123 |
291.46 |
| Oct 28 2013 |
2120 |
291.46 |
| Oct 21 2013 |
1999 |
289.26 |
| Oct 14 2013 |
2002 |
289.26 |
| Oct 07 2013 |
2002 |
289.26 |
| Sep 30 2013 |
2013 |
289.26 |
| Sep 23 2013 |
1998 |
289.26 |
| Sep 16 2013 |
2023 |
289.26 |
| Sep 09 2013 |
2017 |
289.26 |
| Sep 02 2013 |
2035 |
289.26 |
| Aug 26 2013 |
2032 |
289.26 |
| Aug 19 2013 |
2036 |
289.26 |
| Aug 12 2013 |
2036 |
289.26 |
| Aug 05 2013 |
2036 |
289.26 |
| Jul 29 2013 |
2036 |
289.26 |
| Jul 22 2013 |
2039 |
289.26 |
| Jul 15 2013 |
2039 |
289.26 |
| Jul 08 2013 |
2038 |
289.26 |
| Jul 01 2013 |
2038 |
289.26 |
| Jun 24 2013 |
2038 |
289.26 |
| Jun 17 2013 |
2038 |
289.26 |
| Jun 10 2013 |
2038 |
289.26 |
| Jun 03 2013 |
2038 |
289.26 |
| May 27 2013 |
2038 |
289.26 |
| May 20 2013 |
2038 |
289.26 |
| May 13 2013 |
2038 |
289.26 |
| May 06 2013 |
2038 |
289.26 |
| Apr 29 2013 |
2038 |
289.26 |
| Apr 22 2013 |
2038 |
289.26 |
| Apr 15 2013 |
2041 |
289.26 |
| Apr 08 2013 |
2041 |
289.26 |
| Apr 01 2013 |
2041 |
289.26 |
| Mar 25 2013 |
2041 |
289.26 |
| Mar 18 2013 |
2041 |
289.26 |
| Mar 11 2013 |
2041 |
289.26 |
| Mar 04 2013 |
2041 |
289.26 |
| Feb 25 2013 |
2041 |
289.26 |
| Feb 18 2013 |
2046 |
289.26 |
| Feb 11 2013 |
2053 |
289.26 |
| Feb 04 2013 |
3431 |
327.59 |
| Jan 28 2013 |
4131 |
341.62 |
| Jan 21 2013 |
4262 |
344.1 |
| Jan 14 2013 |
4313 |
344.1 |
| Jan 07 2013 |
4287 |
344.1 |
| Dec 31 2012 |
4300 |
344.1 |
| Dec 24 2012 |
4295 |
344.1 |
| Dec 17 2012 |
5596 |
365.91 |
| Dec 10 2012 |
5556 |
365.91 |
| Dec 03 2012 |
5623 |
365.91 |
| Nov 26 2012 |
5538 |
365.91 |
| Nov 19 2012 |
5812 |
369.23 |
| Nov 12 2012 |
5800 |
369.23 |
| Nov 05 2012 |
5813 |
369.23 |
| Oct 29 2012 |
5882 |
369.23 |
| Oct 22 2012 |
5090 |
355.57 |
| Oct 15 2012 |
5044 |
355.57 |
| Oct 02 2012 |
5048 |
355.57 |
| Sep 26 2012 |
5096 |
355.57 |
| Sep 20 2012 |
5047 |
355.57 |
| Sep 13 2012 |
5002 |
355.57 |
| Jan 19 2012 |
4709 |
359.55 |
| Dec 29 2011 |
4623 |
359.48 |
| Dec 13 2011 |
3669 |
341.35 |
| Dec 09 2011 |
3690 |
341.34 |
| Dec 01 2011 |
2190 |
300.9 |
| Nov 25 2011 |
2207 |
300.9 |
| Nov 17 2011 |
2187 |
300.9 |
| Nov 10 2011 |
2223 |
300.9 |
| Nov 04 2011 |
2222 |
300.9 |
| Oct 28 2011 |
2234 |
300.9 |
