Jan 05 2015 |
6168 |
375.61 |
Dec 29 2014 |
6147 |
375.61 |
Dec 22 2014 |
6175 |
375.61 |
Dec 15 2014 |
6055 |
375.61 |
Dec 08 2014 |
6108 |
375.61 |
Dec 01 2014 |
7738 |
398.16 |
Nov 24 2014 |
7765 |
398.16 |
Nov 17 2014 |
6341 |
377.97 |
Nov 10 2014 |
6402 |
377.97 |
Nov 03 2014 |
4418 |
347.46 |
Oct 27 2014 |
4420 |
347.46 |
Oct 20 2014 |
3584 |
328.62 |
Oct 13 2014 |
3180 |
320.02 |
Oct 06 2014 |
3194 |
320.02 |
Sep 29 2014 |
3209 |
320.02 |
Sep 22 2014 |
3034 |
315.28 |
Sep 15 2014 |
3016 |
315.28 |
Sep 08 2014 |
3047 |
315.28 |
Sep 01 2014 |
3068 |
315.28 |
Aug 25 2014 |
3075 |
315.28 |
Aug 18 2014 |
3076 |
315.28 |
Aug 11 2014 |
3076 |
315.28 |
Aug 04 2014 |
3076 |
315.28 |
Jul 28 2014 |
3076 |
315.28 |
Jul 21 2014 |
3081 |
315.28 |
Jul 14 2014 |
3081 |
315.28 |
Jul 07 2014 |
3081 |
315.28 |
Jun 30 2014 |
3081 |
315.28 |
Jun 23 2014 |
3080 |
315.28 |
Jun 16 2014 |
3080 |
315.28 |
Jun 09 2014 |
3080 |
315.28 |
Jun 02 2014 |
3080 |
315.28 |
May 26 2014 |
3080 |
315.28 |
May 19 2014 |
3080 |
315.28 |
May 12 2014 |
3080 |
315.28 |
May 05 2014 |
3080 |
315.28 |
Apr 28 2014 |
3080 |
315.28 |
Apr 21 2014 |
3080 |
315.28 |
Apr 14 2014 |
3084 |
315.28 |
Apr 07 2014 |
3084 |
315.28 |
Mar 31 2014 |
3084 |
315.28 |
Mar 24 2014 |
3084 |
315.28 |
Mar 17 2014 |
3084 |
315.28 |
Mar 10 2014 |
3084 |
315.28 |
Mar 03 2014 |
3084 |
315.28 |
Feb 24 2014 |
3082 |
315.28 |
Feb 17 2014 |
3083 |
315.28 |
Feb 10 2014 |
3081 |
315.28 |
Feb 03 2014 |
3069 |
315.28 |
Jan 27 2014 |
3107 |
315.28 |
Jan 20 2014 |
3082 |
315.28 |
Jan 13 2014 |
3006 |
315.28 |
Jan 06 2014 |
2973 |
315.28 |
Dec 30 2013 |
3007 |
315.28 |
Dec 23 2013 |
2859 |
315.28 |
Dec 16 2013 |
3340 |
327.72 |
Dec 09 2013 |
2997 |
319.79 |
Dec 02 2013 |
3037 |
319.79 |
Nov 25 2013 |
3089 |
319.79 |
Nov 18 2013 |
3134 |
319.79 |
Nov 11 2013 |
2957 |
316.58 |
Nov 04 2013 |
3225 |
321.74 |
Oct 28 2013 |
3228 |
321.74 |
Oct 21 2013 |
2216 |
295.72 |
Oct 14 2013 |
2206 |
295.72 |
Oct 07 2013 |
2207 |
295.72 |
Sep 30 2013 |
1824 |
282.71 |
Sep 23 2013 |
1817 |
282.71 |
Sep 16 2013 |
1835 |
282.71 |
Sep 09 2013 |
1829 |
282.71 |
Sep 02 2013 |
1849 |
282.71 |
Aug 26 2013 |
1841 |
282.71 |
Aug 19 2013 |
1845 |
282.71 |
Aug 12 2013 |
1845 |
282.71 |
Aug 05 2013 |
1845 |
282.71 |
Jul 29 2013 |
1845 |
282.71 |
Jul 22 2013 |
1848 |
282.71 |
Jul 15 2013 |
1848 |
282.71 |
Jul 08 2013 |
1847 |
282.71 |
Jul 01 2013 |
1847 |
282.71 |
Jun 24 2013 |
1847 |
282.71 |
Jun 17 2013 |
1847 |
282.71 |
Jun 10 2013 |
1847 |
282.71 |
Jun 03 2013 |
1847 |
282.71 |
May 27 2013 |
1847 |
282.71 |
May 20 2013 |
1847 |
282.71 |
May 13 2013 |
1847 |
282.71 |
May 06 2013 |
1847 |
282.71 |
Apr 29 2013 |
1847 |
282.71 |
Apr 22 2013 |
1847 |
282.71 |
Apr 15 2013 |
1852 |
282.71 |
Apr 08 2013 |
1852 |
282.71 |
Apr 01 2013 |
1852 |
282.71 |
Mar 25 2013 |
1853 |
282.71 |
Mar 18 2013 |
1853 |
282.71 |
Mar 11 2013 |
1853 |
282.71 |
Mar 04 2013 |
1853 |
282.71 |
Feb 25 2013 |
1853 |
282.71 |
Feb 18 2013 |
1858 |
282.71 |
Feb 11 2013 |
1866 |
282.71 |
Feb 04 2013 |
1856 |
282.71 |
Jan 28 2013 |
1870 |
282.71 |
Jan 21 2013 |
1867 |
282.71 |
Jan 14 2013 |
1893 |
282.71 |
Jan 07 2013 |
1866 |
282.71 |
Dec 31 2012 |
1874 |
282.71 |
Dec 24 2012 |
1881 |
282.71 |
Dec 17 2012 |
1898 |
282.71 |
Dec 10 2012 |
1874 |
282.71 |
Dec 03 2012 |
1896 |
282.71 |
Nov 26 2012 |
1813 |
282.71 |
Nov 19 2012 |
1847 |
282.71 |
Nov 12 2012 |
1863 |
282.71 |
Nov 05 2012 |
1877 |
282.71 |
Oct 22 2012 |
1924 |
282.55 |
Oct 15 2012 |
1937 |
282.55 |
Oct 02 2012 |
1957 |
282.55 |
Sep 26 2012 |
1989 |
282.55 |
Sep 20 2012 |
1967 |
282.55 |
Sep 13 2012 |
1959 |
282.55 |
Jan 19 2012 |
1675 |
282.55 |
Dec 29 2011 |
1630 |
282.55 |
Dec 13 2011 |
1634 |
282.55 |
Dec 09 2011 |
1671 |
282.55 |
Dec 01 2011 |
1649 |
282.55 |
Nov 25 2011 |
1664 |
282.55 |
Nov 17 2011 |
1641 |
282.55 |
Nov 10 2011 |
1670 |
282.55 |
Nov 04 2011 |
1682 |
282.55 |
Oct 28 2011 |
1699 |
282.55 |