Dec 08 2015 |
11851 |
432.22 |
Dec 01 2015 |
10824 |
422.64 |
Nov 24 2015 |
10725 |
422.64 |
Nov 17 2015 |
10239 |
420.33 |
Nov 10 2015 |
11275 |
430.91 |
Nov 03 2015 |
11537 |
433.54 |
Oct 27 2015 |
11540 |
433.54 |
Oct 20 2015 |
11427 |
433.54 |
Oct 13 2015 |
10985 |
433.54 |
Oct 06 2015 |
11007 |
433.54 |
Sep 29 2015 |
10968 |
432.09 |
Sep 22 2015 |
12121 |
432.09 |
Sep 15 2015 |
24077 |
432.09 |
Sep 14 2015 |
10236 |
427.77 |
Sep 07 2015 |
10244 |
427.77 |
Aug 31 2015 |
10221 |
427.77 |
Aug 24 2015 |
10172 |
427.77 |
Aug 17 2015 |
10188 |
427.77 |
Aug 10 2015 |
10192 |
427.77 |
Aug 03 2015 |
10192 |
427.77 |
Jul 27 2015 |
10192 |
427.77 |
Jul 20 2015 |
10192 |
427.77 |
Jul 13 2015 |
10192 |
427.77 |
Jul 06 2015 |
10192 |
427.77 |
Jun 29 2015 |
10192 |
427.77 |
Jun 22 2015 |
10192 |
427.77 |
Jun 15 2015 |
10192 |
427.77 |
Jun 08 2015 |
10272 |
427.77 |
Jun 01 2015 |
10272 |
427.77 |
May 25 2015 |
10272 |
427.77 |
May 18 2015 |
10272 |
427.77 |
May 11 2015 |
10272 |
427.77 |
May 04 2015 |
10272 |
427.77 |
Apr 27 2015 |
10264 |
427.77 |
Apr 20 2015 |
10255 |
427.77 |
Apr 13 2015 |
10255 |
427.77 |
Apr 06 2015 |
10273 |
427.77 |
Mar 30 2015 |
10273 |
427.77 |
Mar 23 2015 |
10283 |
427.77 |
Mar 16 2015 |
10276 |
427.77 |
Mar 09 2015 |
10276 |
427.77 |
Mar 02 2015 |
10268 |
427.77 |
Feb 23 2015 |
10186 |
427.77 |
Feb 16 2015 |
10176 |
427.77 |
Feb 09 2015 |
10186 |
427.77 |
Feb 02 2015 |
10191 |
427.77 |
Jan 26 2015 |
10182 |
427.77 |
Jan 19 2015 |
10160 |
427.77 |
Jan 12 2015 |
10055 |
427.77 |
Jan 05 2015 |
9473 |
418.37 |
Dec 29 2014 |
8727 |
409.82 |
Dec 22 2014 |
8756 |
409.82 |
Dec 15 2014 |
8411 |
407.7 |
Dec 08 2014 |
8244 |
405.09 |
Dec 01 2014 |
7376 |
393.38 |
Nov 24 2014 |
7419 |
393.38 |
Nov 17 2014 |
6753 |
383.75 |
Nov 10 2014 |
6479 |
379.24 |
Nov 03 2014 |
6116 |
374.89 |
Oct 27 2014 |
6126 |
374.89 |
Oct 20 2014 |
6208 |
374.89 |
Oct 13 2014 |
6081 |
374.89 |
Oct 06 2014 |
6073 |
374.89 |
Sep 29 2014 |
6172 |
374.89 |
Sep 22 2014 |
6222 |
374.89 |
Sep 15 2014 |
6201 |
374.89 |
Sep 08 2014 |
6225 |
374.89 |
Sep 01 2014 |
6260 |
374.89 |
Aug 25 2014 |
6268 |
374.89 |
Aug 18 2014 |
6272 |
374.89 |
Aug 11 2014 |
6272 |
374.89 |
Aug 04 2014 |
6272 |
374.89 |
Jul 28 2014 |
6272 |
374.89 |
Jul 21 2014 |
6284 |
374.89 |
Jul 14 2014 |
6284 |
374.89 |
Jul 07 2014 |
6284 |
374.89 |
Jun 30 2014 |
6284 |
374.89 |
Jun 23 2014 |
6284 |
374.89 |
Jun 16 2014 |
6284 |
374.89 |
Jun 09 2014 |
6284 |
374.89 |
Jun 02 2014 |
6284 |
374.89 |
May 26 2014 |
6284 |
374.89 |
May 19 2014 |
6284 |
374.89 |
May 12 2014 |
6284 |
374.89 |
May 05 2014 |
6284 |
374.89 |
Apr 28 2014 |
6285 |
374.89 |
Apr 21 2014 |
6285 |
374.89 |
Apr 14 2014 |
6294 |
374.89 |
Apr 07 2014 |
6294 |
374.89 |
Mar 31 2014 |
6295 |
374.89 |
Mar 24 2014 |
6295 |
374.89 |
Mar 17 2014 |
6295 |
374.89 |
Mar 10 2014 |
6295 |
374.89 |
Mar 03 2014 |
6295 |
374.89 |
Feb 24 2014 |
6293 |
374.89 |
Feb 17 2014 |
6298 |
374.89 |
Feb 10 2014 |
6296 |
374.89 |
Feb 03 2014 |
6283 |
374.89 |
Jan 27 2014 |
6339 |
374.89 |
Jan 20 2014 |
6309 |
374.89 |
Jan 13 2014 |
6178 |
374.89 |
Jan 06 2014 |
6135 |
374.89 |
Dec 30 2013 |
6203 |
374.89 |
Dec 23 2013 |
6036 |
374.89 |
Dec 16 2013 |
10637 |
433.84 |
Dec 09 2013 |
15142 |
478.29 |
Dec 02 2013 |
15345 |
478.29 |
Nov 25 2013 |
15596 |
478.29 |
Nov 18 2013 |
15698 |
478.29 |
Nov 11 2013 |
15684 |
478.29 |
Nov 04 2013 |
15555 |
478.29 |
Oct 28 2013 |
15404 |
478.29 |
Oct 21 2013 |
15118 |
478.29 |
Oct 14 2013 |
15101 |
478.29 |
Oct 07 2013 |
14993 |
478.29 |
Sep 30 2013 |
14987 |
478.29 |
Oct 22 2012 |
5703 |
365.72 |
Oct 15 2012 |
5669 |
365.72 |
Oct 02 2012 |
5651 |
365.72 |
Sep 26 2012 |
5659 |
365.72 |
Sep 20 2012 |
5609 |
365.72 |
Sep 13 2012 |
5578 |
365.72 |
Jan 19 2012 |
5018 |
365.72 |
Dec 29 2011 |
4944 |
365.72 |
Dec 13 2011 |
4889 |
365.72 |
Dec 09 2011 |
4905 |
365.72 |
Dec 01 2011 |
4906 |
365.72 |
Nov 25 2011 |
4942 |
365.72 |
Nov 17 2011 |
4904 |
365.72 |
Nov 10 2011 |
4947 |
365.72 |
Nov 04 2011 |
4947 |
365.72 |
Oct 28 2011 |
4943 |
365.72 |