| Nov 11 2021 |
1091 |
283.48 |
| Nov 04 2021 |
1102 |
283.48 |
| Oct 28 2021 |
1091 |
283.48 |
| Oct 21 2021 |
1107 |
283.48 |
| Oct 14 2021 |
1099 |
283.48 |
| Oct 07 2021 |
1055 |
283.48 |
| Sep 30 2021 |
1051 |
283.48 |
| Sep 23 2021 |
1016 |
283.48 |
| Sep 16 2021 |
1022 |
283.48 |
| Sep 09 2021 |
1022 |
283.48 |
| Sep 02 2021 |
1047 |
283.48 |
| Aug 26 2021 |
1045 |
283.48 |
| Aug 19 2021 |
1044 |
283.48 |
| Aug 12 2021 |
1043 |
283.48 |
| Aug 05 2021 |
1063 |
283.48 |
| Jul 29 2021 |
1068 |
283.48 |
| Jun 03 2021 |
1068 |
283.48 |
| Nov 13 2020 |
1827 |
283.48 |
| Nov 06 2020 |
1936 |
283.48 |
| Oct 30 2020 |
2032 |
283.48 |
| Oct 23 2020 |
2132 |
283.48 |
| Oct 16 2020 |
2199 |
283.48 |
| Oct 09 2020 |
2257 |
283.48 |
| Oct 02 2020 |
2313 |
283.48 |
| Sep 25 2020 |
2345 |
283.48 |
| Sep 18 2020 |
2397 |
283.48 |
| Sep 11 2020 |
2407 |
283.48 |
| Sep 04 2020 |
2442 |
283.48 |
| Aug 28 2020 |
2448 |
283.48 |
| Aug 21 2020 |
2473 |
283.48 |
| Aug 14 2020 |
2480 |
283.48 |
| Aug 07 2020 |
2513 |
283.48 |
| Jul 31 2020 |
2521 |
283.48 |
| Jul 24 2020 |
2521 |
283.48 |
| Jul 17 2020 |
2527 |
283.48 |
| Jul 10 2020 |
2538 |
283.48 |
| Jul 03 2020 |
2542 |
283.48 |
| Jun 26 2020 |
2542 |
283.48 |
| Jun 19 2020 |
2542 |
283.48 |
| Jun 12 2020 |
2544 |
283.48 |
| Jun 05 2020 |
2545 |
283.48 |
| May 29 2020 |
2543 |
283.48 |
| May 22 2020 |
2549 |
283.48 |
| May 15 2020 |
2549 |
283.48 |
| May 08 2020 |
2549 |
283.48 |
| May 01 2020 |
2555 |
283.48 |
| Apr 24 2020 |
2560 |
283.48 |
| Apr 17 2020 |
2560 |
283.48 |
| Apr 10 2020 |
2560 |
283.48 |
| Apr 03 2020 |
2560 |
283.48 |
| Mar 27 2020 |
2560 |
283.48 |
| Mar 20 2020 |
2560 |
283.48 |
| Mar 13 2020 |
2560 |
283.48 |
| Mar 06 2020 |
2560 |
283.48 |
| Feb 28 2020 |
2566 |
283.48 |
| Feb 21 2020 |
2566 |
283.48 |
| Feb 14 2020 |
2573 |
283.48 |
| Feb 07 2020 |
2568 |
283.48 |
| Jan 31 2020 |
2579 |
283.48 |
| Jan 24 2020 |
2404 |
283.48 |
| Jan 17 2020 |
2423 |
283.48 |
| Jan 10 2020 |
2683 |
283.48 |
| Jan 03 2020 |
2686 |
283.48 |
| Dec 27 2019 |
2672 |
283.48 |
| Dec 20 2019 |
2677 |
283.48 |
| Dec 13 2019 |
2669 |
283.48 |
| Dec 06 2019 |
2492 |
283.48 |
| Nov 29 2019 |
2537 |
283.48 |
| Nov 22 2019 |
2578 |
283.48 |
| Nov 15 2019 |
22330 |
543.69 |
| Nov 08 2019 |
22670 |
543.69 |
| Nov 01 2019 |
22814 |
543.69 |
| Oct 25 2019 |
22943 |
543.69 |
| Oct 18 2019 |
22440 |
543.69 |
| Oct 11 2019 |
22784 |
543.69 |
| Oct 04 2019 |
22874 |
543.69 |
| Sep 27 2019 |
22810 |
543.69 |
| Sep 20 2019 |
22503 |
543.69 |
| Sep 13 2019 |
22456 |
543.69 |
| Sep 06 2019 |
21980 |
543.69 |
| Aug 30 2019 |
22056 |
543.69 |
| Aug 23 2019 |
22095 |
543.69 |
| Aug 16 2019 |
21894 |
543.69 |
| Aug 09 2019 |
21894 |
543.69 |
| Aug 02 2019 |
21907 |
543.69 |
| Jul 26 2019 |
21921 |
543.69 |
| Jul 19 2019 |
21936 |
543.69 |
| Jul 12 2019 |
21981 |
543.69 |
| Jul 05 2019 |
21995 |
543.69 |
| Jun 28 2019 |
22045 |
543.69 |
| Jun 21 2019 |
22075 |
543.69 |
| Jun 14 2019 |
22071 |
543.69 |
| Jun 07 2019 |
22053 |
543.69 |
| May 31 2019 |
22086 |
543.69 |
| May 24 2019 |
22095 |
543.69 |
| May 17 2019 |
22134 |
543.69 |
| May 10 2019 |
22123 |
543.69 |
| May 03 2019 |
22145 |
543.69 |
| Apr 26 2019 |
22140 |
543.69 |
| Apr 19 2019 |
22139 |
543.69 |
| Apr 12 2019 |
22147 |
543.69 |
| Apr 05 2019 |
22147 |
543.69 |
| Mar 29 2019 |
22148 |
543.69 |
| Mar 22 2019 |
22134 |
543.69 |
| Mar 15 2019 |
22142 |
543.69 |
| Mar 08 2019 |
22059 |
543.69 |
| Mar 01 2019 |
22063 |
543.69 |
| Feb 22 2019 |
22057 |
543.69 |
| Feb 15 2019 |
22058 |
543.69 |
| Feb 08 2019 |
22027 |
543.69 |
| Feb 01 2019 |
22055 |
543.69 |
| Jan 25 2019 |
22067 |
543.69 |
| Jan 18 2019 |
21564 |
543.69 |
| Jan 11 2019 |
22259 |
543.69 |
| Jan 04 2019 |
22401 |
543.69 |
| Dec 28 2018 |
22339 |
543.69 |
| Dec 21 2018 |
22186 |
543.69 |
| Dec 14 2018 |
22331 |
543.69 |
| Dec 07 2018 |
22574 |
543.69 |
| Nov 30 2018 |
22875 |
543.69 |
| Nov 23 2018 |
23123 |
543.69 |
| Nov 10 2017 |
3156 |
296.66 |
| Nov 03 2017 |
3150 |
296.66 |
| Oct 27 2017 |
3528 |
307.57 |
| Oct 20 2017 |
3939 |
316.86 |
| Oct 13 2017 |
5736 |
351.72 |
| Oct 06 2017 |
5650 |
351.72 |
| Sep 29 2017 |
5345 |
347.12 |
| Sep 22 2017 |
4126 |
324.12 |
| Sep 15 2017 |
4161 |
324.12 |
| Sep 08 2017 |
4130 |
324.12 |
| Sep 01 2017 |
4145 |
324.12 |
| Aug 25 2017 |
4154 |
324.12 |
| Aug 18 2017 |
4154 |
324.12 |
| Aug 11 2017 |
4137 |
324.12 |
| Aug 04 2017 |
4147 |
324.12 |
| Jul 28 2017 |
4145 |
324.12 |
| Jul 21 2017 |
4154 |
324.12 |
| Jul 14 2017 |
4165 |
324.12 |
| Jul 07 2017 |
4165 |
324.12 |
| Jun 30 2017 |
4170 |
324.12 |
| Jun 23 2017 |
4171 |
324.12 |
| Jun 16 2017 |
4180 |
324.12 |
| Jun 09 2017 |
4172 |
324.12 |
| Jun 02 2017 |
4169 |
324.12 |
| May 26 2017 |
4095 |
324.12 |
| May 19 2017 |
4113 |
324.12 |
| May 12 2017 |
4088 |
324.12 |
| May 05 2017 |
4088 |
324.12 |
| Apr 28 2017 |
4084 |
324.12 |
| Apr 21 2017 |
4071 |
324.12 |
| Apr 14 2017 |
4077 |
324.12 |
| Apr 07 2017 |
4076 |
324.12 |
| Mar 31 2017 |
4076 |
324.12 |
| Mar 24 2017 |
4076 |
324.12 |
| Mar 17 2017 |
4074 |
324.12 |
| Mar 10 2017 |
4080 |
324.12 |
| Mar 03 2017 |
4080 |
324.12 |
| Feb 24 2017 |
4080 |
324.12 |
| Feb 17 2017 |
4088 |
324.12 |
| Feb 10 2017 |
4098 |
324.12 |
| Feb 03 2017 |
4091 |
324.12 |
| Jan 27 2017 |
4100 |
324.12 |
| Jan 20 2017 |
4116 |
324.12 |
| Jan 13 2017 |
4114 |
324.12 |
| Jan 06 2017 |
4202 |
324.12 |
| Dec 30 2016 |
4239 |
324.12 |
| Dec 23 2016 |
4246 |
324.12 |
| Dec 16 2016 |
4245 |
324.12 |
| Dec 09 2016 |
4244 |
324.12 |
| Dec 02 2016 |
4278 |
324.12 |
| Nov 25 2016 |
4268 |
324.12 |
| Nov 18 2016 |
4338 |
325.68 |
| Nov 11 2016 |
3432 |
305.11 |
| Nov 04 2016 |
3426 |
305.11 |
| Oct 28 2016 |
3529 |
308.5 |
| Oct 21 2016 |
3601 |
309.68 |
| Oct 14 2016 |
3550 |
309.68 |
| Oct 07 2016 |
3625 |
309.68 |
| Sep 30 2016 |
3029 |
294.9 |
| Sep 23 2016 |
2466 |
279.86 |
| Sep 16 2016 |
2287 |
276.1 |
| Sep 09 2016 |
1995 |
265.07 |
| Sep 02 2016 |
1948 |
265.07 |
| Aug 26 2016 |
1953 |
265.07 |
| Aug 19 2016 |
1874 |
265.07 |
| Aug 12 2016 |
1867 |
265.07 |
| Aug 05 2016 |
1880 |
265.07 |
| Jul 29 2016 |
1880 |
265.07 |
| Jul 22 2016 |
1876 |
265.07 |
| Jun 28 2016 |
1876 |
265.07 |
| Jun 21 2016 |
1877 |
265.07 |
| Jun 14 2016 |
1877 |
265.07 |
| Jun 07 2016 |
1877 |
265.07 |
| May 31 2016 |
1877 |
265.07 |
| May 24 2016 |
1877 |
265.07 |
| May 17 2016 |
1875 |
265.07 |
| May 10 2016 |
1875 |
265.07 |
| May 03 2016 |
1875 |
265.07 |
| Apr 26 2016 |
1875 |
265.07 |
| Apr 19 2016 |
1876 |
265.07 |
| Apr 12 2016 |
1879 |
265.07 |
| Apr 05 2016 |
1879 |
265.07 |
| Mar 29 2016 |
1879 |
265.07 |
| Mar 22 2016 |
1878 |
265.07 |
| Mar 15 2016 |
1876 |
265.07 |
| Mar 08 2016 |
1877 |
265.07 |
| Mar 01 2016 |
1878 |
265.07 |
| Feb 23 2016 |
1869 |
265.07 |
| Feb 16 2016 |
1865 |
265.07 |
| Feb 09 2016 |
1865 |
265.07 |
| Feb 02 2016 |
1846 |
265.07 |
| Jan 26 2016 |
1851 |
265.07 |
| Jan 19 2016 |
1855 |
265.07 |
| Jan 12 2016 |
1671 |
265.07 |
| Jan 05 2016 |
1746 |
265.07 |
| Dec 29 2015 |
1747 |
265.07 |
| Dec 22 2015 |
1718 |
265.07 |
| Dec 15 2015 |
1688 |
265.07 |
| Dec 08 2015 |
1735 |
265.07 |
| Dec 01 2015 |
1657 |
265.07 |
| Nov 24 2015 |
1671 |
265.07 |
| Nov 17 2015 |
1588 |
265.6 |
| Nov 10 2015 |
1564 |
265.6 |
| Nov 03 2015 |
1582 |
265.6 |
| Oct 27 2015 |
1603 |
265.6 |
| Oct 20 2015 |
1548 |
265.6 |
| Oct 13 2015 |
1408 |
265.04 |
| Oct 06 2015 |
1620 |
271.2 |
| Sep 29 2015 |
2082 |
285.61 |
| Sep 22 2015 |
23496 |
296.23 |
| Sep 15 2015 |
22844 |
296.23 |
| Sep 14 2015 |
3095 |
318.81 |
| Sep 07 2015 |
3109 |
318.81 |
| Aug 31 2015 |
3080 |
318.81 |
| Aug 24 2015 |
3063 |
318.81 |
| Aug 17 2015 |
3065 |
318.81 |
| Aug 10 2015 |
3069 |
318.81 |
| Aug 03 2015 |
3069 |
318.81 |
| Jul 27 2015 |
3069 |
318.81 |
| Jul 20 2015 |
3069 |
318.81 |
| Jul 13 2015 |
3069 |
318.81 |
| Jul 06 2015 |
3069 |
318.81 |
| Jun 29 2015 |
3069 |
318.81 |
| Jun 22 2015 |
3069 |
318.81 |
| Jun 15 2015 |
3069 |
318.81 |
| Jun 08 2015 |
3103 |
318.81 |
| Jun 01 2015 |
3103 |
318.81 |
| May 25 2015 |
3103 |
318.81 |
| May 18 2015 |
3103 |
318.81 |
| May 11 2015 |
3103 |
318.81 |
| May 04 2015 |
3103 |
318.81 |
| Apr 27 2015 |
3102 |
318.81 |
| Apr 20 2015 |
3098 |
318.81 |
| Apr 13 2015 |
3098 |
318.81 |
| Apr 06 2015 |
3103 |
318.81 |
| Mar 30 2015 |
3103 |
318.81 |
| Mar 23 2015 |
3110 |
318.81 |
| Mar 16 2015 |
3108 |
318.81 |
| Mar 09 2015 |
3108 |
318.81 |
| Mar 02 2015 |
3107 |
318.81 |
| Feb 23 2015 |
3072 |
318.81 |
| Feb 16 2015 |
3073 |
318.81 |
| Feb 09 2015 |
3080 |
318.81 |
| Feb 02 2015 |
3082 |
318.81 |
| Jan 26 2015 |
3079 |
318.81 |
| Jan 19 2015 |
3064 |
318.81 |
| Jan 12 2015 |
2995 |
318.81 |
| Jan 05 2015 |
3118 |
318.81 |
| Dec 29 2014 |
3096 |
318.81 |
| Dec 22 2014 |
3104 |
318.81 |
| Dec 15 2014 |
3014 |
318.81 |
| Dec 08 2014 |
3756 |
335.68 |
| Dec 01 2014 |
3794 |
335.68 |
| Nov 24 2014 |
3082 |
317.87 |
| Nov 17 2014 |
3014 |
315.65 |
| Nov 10 2014 |
3349 |
324.37 |
| Nov 03 2014 |
3307 |
324.37 |
| Oct 27 2014 |
2792 |
309.29 |
| Oct 20 2014 |
2827 |
309.29 |
| Oct 13 2014 |
2752 |
309.29 |
| Oct 06 2014 |
2460 |
300.85 |
| Sep 29 2014 |
2267 |
295.82 |
| Sep 22 2014 |
2300 |
295.82 |
| Sep 15 2014 |
2249 |
295.02 |
| Sep 08 2014 |
2679 |
305.97 |
| Sep 01 2014 |
2691 |
305.97 |
| Aug 25 2014 |
2700 |
305.97 |
| Aug 18 2014 |
2703 |
305.97 |
| Aug 11 2014 |
2703 |
305.97 |
| Aug 04 2014 |
2703 |
305.97 |
| Jul 28 2014 |
2703 |
305.97 |
| Jul 21 2014 |
2707 |
305.97 |
| Jul 14 2014 |
2707 |
305.97 |
| Jul 07 2014 |
2707 |
305.97 |
| Jun 30 2014 |
2707 |
305.97 |
| Jun 23 2014 |
2707 |
305.97 |
| Jun 16 2014 |
2707 |
305.97 |
| Jun 09 2014 |
2707 |
305.97 |
| Jun 02 2014 |
2707 |
305.97 |
| May 26 2014 |
2707 |
305.97 |
| May 19 2014 |
2707 |
305.97 |
| May 12 2014 |
2707 |
305.97 |
| May 05 2014 |
2707 |
305.97 |
| Apr 28 2014 |
2707 |
305.97 |
| Apr 21 2014 |
2707 |
305.97 |
| Apr 14 2014 |
2709 |
305.97 |
| Apr 07 2014 |
2709 |
305.97 |
| Mar 31 2014 |
2709 |
305.97 |
| Mar 24 2014 |
2709 |
305.97 |
| Mar 17 2014 |
2709 |
305.97 |
| Mar 10 2014 |
2709 |
305.97 |
| Mar 03 2014 |
2709 |
305.97 |
| Feb 24 2014 |
2707 |
305.97 |
| Feb 17 2014 |
2708 |
305.97 |
| Feb 10 2014 |
2707 |
305.97 |
| Feb 03 2014 |
2697 |
305.97 |
| Jan 27 2014 |
2734 |
305.97 |
| Jan 20 2014 |
2718 |
305.97 |
| Jan 13 2014 |
2368 |
298.64 |
| Jan 06 2014 |
2346 |
298.64 |
| Dec 30 2013 |
2374 |
298.64 |
| Dec 23 2013 |
2230 |
298.64 |
| Dec 16 2013 |
2200 |
298.64 |
| Dec 09 2013 |
2200 |
298.64 |
| Dec 02 2013 |
2606 |
308.66 |
| Nov 25 2013 |
2626 |
308.66 |
| Nov 18 2013 |
2717 |
309.55 |
| Nov 11 2013 |
2968 |
316.76 |
| Nov 04 2013 |
2783 |
310.95 |
| Oct 28 2013 |
2759 |
310.95 |
| Oct 21 2013 |
2755 |
312.2 |
| Oct 14 2013 |
2694 |
311.2 |
| Oct 07 2013 |
2723 |
311.2 |
| Sep 30 2013 |
2640 |
309.12 |
| Sep 23 2013 |
2619 |
309.12 |
| Sep 16 2013 |
2302 |
298.62 |
| Sep 09 2013 |
2415 |
302.11 |
| Sep 02 2013 |
2147 |
292.71 |
| Aug 26 2013 |
2143 |
292.71 |
| Aug 19 2013 |
2147 |
292.71 |
| Aug 12 2013 |
2147 |
292.71 |
| Aug 05 2013 |
2147 |
292.71 |
| Jul 29 2013 |
2147 |
292.71 |
| Jul 22 2013 |
2149 |
292.71 |
| Jul 15 2013 |
2149 |
292.71 |
| Jul 08 2013 |
2148 |
292.71 |
| Jul 01 2013 |
2148 |
292.71 |
| Jun 24 2013 |
2148 |
292.71 |
| Jun 17 2013 |
2148 |
292.71 |
| Jun 10 2013 |
2148 |
292.71 |
| Jun 03 2013 |
2148 |
292.71 |
| May 27 2013 |
2148 |
292.71 |
| May 20 2013 |
2148 |
292.71 |
| May 13 2013 |
2148 |
292.71 |
| May 06 2013 |
2148 |
292.71 |
| Apr 29 2013 |
2148 |
292.71 |
| Apr 22 2013 |
2148 |
292.71 |
| Apr 15 2013 |
2151 |
292.71 |
| Apr 08 2013 |
2151 |
292.71 |
| Apr 01 2013 |
2151 |
292.71 |
| Mar 25 2013 |
2150 |
292.71 |
| Mar 18 2013 |
2150 |
292.71 |
| Mar 11 2013 |
2150 |
292.71 |
| Mar 04 2013 |
2150 |
292.71 |
| Feb 25 2013 |
2150 |
292.71 |
| Feb 18 2013 |
2155 |
292.71 |
| Feb 11 2013 |
2163 |
292.71 |
| Feb 04 2013 |
2158 |
292.71 |
| Jan 28 2013 |
2172 |
292.71 |
| Jan 21 2013 |
2172 |
292.71 |
| Jan 14 2013 |
2197 |
292.71 |
| Jan 07 2013 |
2175 |
292.71 |
| Dec 31 2012 |
2174 |
292.71 |
| Dec 24 2012 |
2178 |
292.71 |
| Dec 17 2012 |
2194 |
292.71 |
| Dec 10 2012 |
2184 |
292.71 |
| Dec 03 2012 |
2212 |
292.71 |
| Nov 26 2012 |
2242 |
296.28 |
| Nov 19 2012 |
2293 |
296.28 |
| Nov 12 2012 |
2311 |
296.28 |
| Nov 05 2012 |
2390 |
297.97 |
| Oct 29 2012 |
2420 |
297.97 |
| Oct 22 2012 |
2328 |
295.11 |
| Oct 15 2012 |
2327 |
295.11 |
| Oct 02 2012 |
2582 |
301.72 |
| Sep 26 2012 |
2614 |
301.72 |
| Sep 20 2012 |
3600 |
326.52 |
| Sep 13 2012 |
3570 |
326.52 |
| Jan 19 2012 |
3703 |
339.79 |
| Dec 29 2011 |
4156 |
350.43 |
| Dec 13 2011 |
4130 |
351.26 |
| Dec 09 2011 |
4137 |
351.25 |
| Dec 01 2011 |
4120 |
351.25 |
| Nov 25 2011 |
4156 |
351.24 |
| Nov 17 2011 |
4112 |
351.23 |
| Nov 10 2011 |
4171 |
351.22 |
| Nov 04 2011 |
2586 |
311.82 |
| Oct 28 2011 |
2595 |
311.82 |
