Dec 15 2017 |
9370 |
403.1 |
Dec 08 2017 |
9575 |
403.1 |
Dec 01 2017 |
9663 |
403.1 |
Nov 24 2017 |
9689 |
403.1 |
Nov 17 2017 |
9722 |
403.1 |
Nov 10 2017 |
9988 |
403.1 |
Nov 03 2017 |
9958 |
403.1 |
Oct 27 2017 |
9871 |
403.1 |
Oct 20 2017 |
9872 |
403.1 |
Oct 13 2017 |
9695 |
403.1 |
Oct 06 2017 |
9630 |
403.1 |
Sep 29 2017 |
9603 |
403.1 |
Sep 22 2017 |
9621 |
403.1 |
Sep 15 2017 |
9626 |
403.1 |
Sep 08 2017 |
9574 |
403.1 |
Sep 01 2017 |
9596 |
403.1 |
Aug 25 2017 |
9604 |
403.1 |
Aug 18 2017 |
9624 |
403.1 |
Aug 11 2017 |
9581 |
403.1 |
Aug 04 2017 |
9597 |
403.1 |
Jul 28 2017 |
9595 |
403.1 |
Jul 21 2017 |
9614 |
403.1 |
Jul 14 2017 |
9620 |
403.1 |
Jul 07 2017 |
9614 |
403.1 |
Jun 30 2017 |
9625 |
403.1 |
Jun 23 2017 |
9622 |
403.1 |
Jun 16 2017 |
9626 |
403.1 |
Jun 09 2017 |
9603 |
403.1 |
Jun 02 2017 |
9598 |
403.1 |
May 26 2017 |
9482 |
403.1 |
May 19 2017 |
9499 |
403.1 |
May 12 2017 |
9459 |
403.1 |
May 05 2017 |
9435 |
403.1 |
Apr 28 2017 |
9426 |
403.1 |
Apr 21 2017 |
9412 |
403.1 |
Apr 14 2017 |
9419 |
403.1 |
Apr 07 2017 |
9420 |
403.1 |
Mar 31 2017 |
9420 |
403.1 |
Mar 24 2017 |
9421 |
403.1 |
Mar 17 2017 |
9411 |
403.1 |
Mar 10 2017 |
9420 |
403.1 |
Mar 03 2017 |
9420 |
403.1 |
Feb 24 2017 |
9423 |
403.1 |
Feb 17 2017 |
9434 |
403.1 |
Feb 10 2017 |
9449 |
403.1 |
Feb 03 2017 |
9449 |
403.1 |
Jan 27 2017 |
9462 |
403.1 |
Jan 20 2017 |
9481 |
403.1 |
Jan 13 2017 |
9488 |
403.1 |
Jan 06 2017 |
9650 |
403.1 |
Jan 19 2016 |
28089 |
595.72 |
Jan 12 2016 |
27650 |
595.72 |
Jan 05 2016 |
28120 |
595.72 |
Dec 29 2015 |
28153 |
595.72 |
Dec 22 2015 |
27942 |
595.72 |
Dec 15 2015 |
27815 |
595.72 |
Dec 08 2015 |
28146 |
595.72 |
Dec 01 2015 |
28285 |
595.72 |
Nov 24 2015 |
28027 |
595.72 |
Nov 17 2015 |
27712 |
595.72 |
Nov 10 2015 |
27762 |
595.72 |
Nov 03 2015 |
27866 |
595.72 |
Oct 27 2015 |
27995 |
595.72 |
Oct 20 2015 |
27983 |
595.72 |
Oct 13 2015 |
27297 |
595.72 |
Oct 06 2015 |
27282 |
595.72 |
Sep 29 2015 |
27245 |
595.72 |
Sep 22 2015 |
3662 |
595.72 |
Sep 15 2015 |
20660 |
595.72 |
Sep 14 2015 |
24179 |
571.76 |
Sep 07 2015 |
24101 |
571.76 |
Aug 31 2015 |
24152 |
571.76 |
Aug 24 2015 |
24064 |
571.76 |
Aug 17 2015 |
24107 |
571.76 |
Aug 10 2015 |
24121 |
571.76 |
Aug 03 2015 |
24120 |
571.76 |
Jul 27 2015 |
24120 |
571.76 |
Jul 20 2015 |
24119 |
571.76 |
Jul 13 2015 |
24119 |
571.76 |
Jul 06 2015 |
24119 |
571.76 |
Jun 29 2015 |
24119 |
571.76 |
Jun 22 2015 |
24119 |
571.76 |
Jun 15 2015 |
24119 |
571.76 |
Jun 08 2015 |
24293 |
571.76 |
Jun 01 2015 |
24293 |
571.76 |
May 25 2015 |
24293 |
571.76 |
May 18 2015 |
24293 |
571.76 |
May 11 2015 |
24293 |
571.76 |
May 04 2015 |
24293 |
571.76 |
Apr 27 2015 |
24264 |
571.76 |
Apr 20 2015 |
24248 |
571.76 |
Apr 13 2015 |
24247 |
571.76 |
Apr 06 2015 |
24287 |
571.76 |
Mar 30 2015 |
24287 |
571.76 |
Mar 23 2015 |
24306 |
571.76 |
Mar 16 2015 |
24284 |
571.76 |
Mar 09 2015 |
24283 |
571.76 |
Mar 02 2015 |
24272 |
571.76 |
Feb 23 2015 |
24105 |
571.76 |
Feb 16 2015 |
24074 |
571.76 |
Feb 09 2015 |
24084 |
571.76 |
Feb 02 2015 |
24091 |
571.76 |
Dec 29 2014 |
19550 |
520.78 |
Dec 22 2014 |
19601 |
520.78 |
Dec 15 2014 |
19322 |
520.78 |
Dec 08 2014 |
19494 |
520.78 |
Dec 01 2014 |
19626 |
520.78 |
Nov 24 2014 |
19626 |
520.78 |
Nov 17 2014 |
19803 |
520.78 |
Nov 10 2014 |
19953 |
520.78 |
Nov 03 2014 |
19857 |
520.78 |
Oct 27 2014 |
19887 |
520.78 |
Oct 20 2014 |
20073 |
520.78 |
Oct 13 2014 |
19980 |
520.78 |
Oct 06 2014 |
19672 |
520.78 |
Sep 29 2014 |
19865 |
520.78 |
Sep 22 2014 |
19923 |
520.78 |
Sep 15 2014 |
19745 |
520.78 |
Sep 08 2014 |
19611 |
520.78 |
Sep 01 2014 |
19684 |
520.78 |
Aug 25 2014 |
19714 |
520.78 |
Aug 18 2014 |
19720 |
520.78 |
Aug 11 2014 |
19720 |
520.78 |
Aug 04 2014 |
19720 |
520.78 |
Jul 28 2014 |
19720 |
520.78 |
Jul 21 2014 |
19739 |
520.78 |
Jul 14 2014 |
19739 |
520.78 |
Jul 07 2014 |
19739 |
520.78 |
Jun 30 2014 |
19739 |
520.78 |
Jun 23 2014 |
19739 |
520.78 |
Jun 16 2014 |
19739 |
520.78 |
Jun 09 2014 |
19739 |
520.78 |
Jun 02 2014 |
19739 |
520.78 |
May 26 2014 |
19739 |
520.78 |
May 19 2014 |
19739 |
520.78 |
May 12 2014 |
19741 |
520.78 |
May 05 2014 |
19741 |
520.78 |
Apr 28 2014 |
19742 |
520.78 |
Apr 21 2014 |
19742 |
520.78 |
Apr 14 2014 |
19757 |
520.78 |
Apr 07 2014 |
19757 |
520.78 |
Mar 31 2014 |
19758 |
520.78 |
Mar 24 2014 |
19758 |
520.78 |
Mar 17 2014 |
19758 |
520.78 |
Mar 10 2014 |
19757 |
520.78 |
Mar 03 2014 |
19757 |
520.78 |
Feb 24 2014 |
19750 |
520.78 |
Feb 17 2014 |
19765 |
520.78 |
Feb 10 2014 |
19764 |
520.78 |
Feb 03 2014 |
19755 |
520.78 |
Jan 27 2014 |
19684 |
519.35 |
Jan 20 2014 |
19630 |
519.35 |
Jan 13 2014 |
17850 |
502.79 |
Jan 06 2014 |
14465 |
469.68 |
Dec 30 2013 |
14599 |
469.68 |
Dec 23 2013 |
14394 |
469.68 |
Dec 16 2013 |
14218 |
469.68 |
Dec 09 2013 |
14238 |
469.68 |
Dec 02 2013 |
14447 |
469.68 |
Nov 25 2013 |
14684 |
469.68 |
Nov 18 2013 |
14768 |
469.68 |
Nov 11 2013 |
16109 |
482.47 |
Nov 04 2013 |
15996 |
482.47 |
Oct 28 2013 |
15857 |
482.47 |
Oct 21 2013 |
15543 |
482.47 |
Oct 14 2013 |
15511 |
482.47 |
Oct 07 2013 |
15403 |
482.47 |
Sep 30 2013 |
14592 |
474.48 |
Sep 23 2013 |
14552 |
474.48 |
Sep 16 2013 |
14481 |
474.48 |
Sep 09 2013 |
14465 |
474.48 |
Sep 02 2013 |
14573 |
474.48 |
Aug 26 2013 |
14541 |
474.48 |
Aug 19 2013 |
14557 |
474.48 |
Aug 12 2013 |
14557 |
474.48 |
Aug 05 2013 |
14559 |
474.48 |
Jul 29 2013 |
14560 |
474.48 |
Jul 22 2013 |
14599 |
474.48 |
Jul 15 2013 |
14599 |
474.48 |
Jul 08 2013 |
14599 |
474.48 |
Jul 01 2013 |
14599 |
474.48 |
Jun 24 2013 |
14600 |
474.48 |
Jun 17 2013 |
14600 |
474.48 |
Jun 10 2013 |
14600 |
474.48 |
Jun 03 2013 |
14600 |
474.48 |
May 27 2013 |
14600 |
474.48 |
May 20 2013 |
14600 |
474.48 |
May 13 2013 |
14600 |
474.48 |
May 06 2013 |
14600 |
474.48 |
Apr 29 2013 |
14600 |
474.48 |
Apr 22 2013 |
14560 |
474.48 |
Apr 15 2013 |
14567 |
474.48 |
Apr 08 2013 |
14567 |
474.48 |
Apr 01 2013 |
14568 |
474.48 |
Mar 25 2013 |
14557 |
474.48 |
Mar 18 2013 |
14557 |
474.48 |
Mar 11 2013 |
14557 |
474.48 |
Mar 04 2013 |
14557 |
474.48 |
Feb 25 2013 |
14557 |
474.48 |
Feb 18 2013 |
14565 |
474.48 |
Feb 11 2013 |
14574 |
474.48 |
Feb 04 2013 |
14541 |
474.48 |
Jan 28 2013 |
14584 |
474.48 |
Jan 21 2013 |
17169 |
501.5 |
Jan 14 2013 |
14403 |
471.48 |
Jan 07 2013 |
14361 |
471.48 |
Dec 31 2012 |
14362 |
471.48 |
Dec 24 2012 |
13510 |
462.44 |
Dec 17 2012 |
13515 |
462.44 |
Dec 10 2012 |
12429 |
452.69 |
Dec 03 2012 |
12611 |
452.69 |
Nov 26 2012 |
12510 |
452.69 |
Nov 19 2012 |
12583 |
452.69 |
Nov 12 2012 |
12672 |
452.69 |
Nov 05 2012 |
12701 |
452.69 |
Oct 29 2012 |
12801 |
452.69 |
Oct 22 2012 |
12841 |
452.69 |
Oct 15 2012 |
12675 |
452.69 |
Oct 02 2012 |
12719 |
456.31 |
Sep 26 2012 |
12708 |
456.31 |
Sep 20 2012 |
12584 |
456.31 |
Sep 13 2012 |
12429 |
456.31 |
Jan 19 2012 |
12295 |
463.74 |
Dec 29 2011 |
12284 |
464.86 |
Dec 13 2011 |
14087 |
487.34 |
Dec 09 2011 |
14109 |
487.34 |
Dec 01 2011 |
15717 |
507.69 |
Nov 25 2011 |
15897 |
507.69 |
Nov 17 2011 |
15848 |
507.69 |
Nov 10 2011 |
16093 |
507.69 |
Nov 04 2011 |
16079 |
507.69 |
Oct 28 2011 |
16004 |
507.69 |