| Sep 28 2023 |
4784 |
461.09 |
| Sep 21 2023 |
4733 |
461.09 |
| Sep 14 2023 |
4406 |
453.53 |
| Sep 07 2023 |
4260 |
453.53 |
| Aug 31 2023 |
6143 |
473.84 |
| Aug 24 2023 |
6130 |
473.84 |
| Aug 17 2023 |
6121 |
473.84 |
| Aug 10 2023 |
6121 |
473.84 |
| Aug 03 2023 |
6131 |
473.84 |
| Jul 27 2023 |
6122 |
473.84 |
| Jul 20 2023 |
6036 |
473.84 |
| Jul 13 2023 |
6036 |
473.84 |
| Jul 06 2023 |
6014 |
473.84 |
| Jun 29 2023 |
6019 |
473.84 |
| Jun 22 2023 |
6019 |
473.84 |
| Jun 15 2023 |
6019 |
473.84 |
| Jun 08 2023 |
6023 |
473.84 |
| Jun 01 2023 |
6015 |
473.84 |
| May 25 2023 |
6009 |
473.84 |
| May 18 2023 |
6009 |
473.84 |
| May 11 2023 |
6009 |
473.84 |
| May 04 2023 |
6008 |
473.84 |
| Apr 27 2023 |
6010 |
473.84 |
| Apr 20 2023 |
6010 |
473.84 |
| Apr 13 2023 |
6010 |
473.84 |
| Apr 06 2023 |
6020 |
473.84 |
| Mar 30 2023 |
6020 |
473.84 |
| Mar 23 2023 |
6020 |
473.84 |
| Mar 16 2023 |
6020 |
473.84 |
| Mar 09 2023 |
6020 |
473.84 |
| Mar 02 2023 |
6020 |
473.84 |
| Feb 23 2023 |
6020 |
473.84 |
| Feb 16 2023 |
6026 |
473.84 |
| Feb 09 2023 |
6046 |
473.84 |
| Feb 02 2023 |
6059 |
473.84 |
| Jan 26 2023 |
6061 |
473.84 |
| Jan 19 2023 |
6050 |
473.84 |
| Jan 12 2023 |
5991 |
473.84 |
| Jan 05 2023 |
6027 |
473.84 |
| Dec 29 2022 |
6024 |
473.84 |
| Dec 22 2022 |
8624 |
453.62 |
| Dec 15 2022 |
8602 |
453.62 |
| Dec 08 2022 |
8554 |
453.62 |
| Dec 01 2022 |
8458 |
453.62 |
| Nov 24 2022 |
8447 |
453.62 |
| Nov 17 2022 |
8284 |
453.62 |
| Nov 10 2022 |
8138 |
453.62 |
| Nov 03 2022 |
7887 |
453.62 |
| Oct 27 2022 |
7375 |
453.62 |
| Oct 20 2022 |
7118 |
453.62 |
| Oct 13 2022 |
7017 |
453.62 |
| Oct 06 2022 |
6761 |
453.62 |
| Sep 29 2022 |
6598 |
454.63 |
| Sep 22 2022 |
6541 |
454.63 |
| Sep 15 2022 |
6912 |
468.33 |
| Sep 08 2022 |
6902 |
468.33 |
| Sep 01 2022 |
6520 |
456.8 |
| Aug 25 2022 |
6512 |
456.8 |
| Aug 18 2022 |
6514 |
456.8 |
| Aug 11 2022 |
6524 |
456.8 |
| Aug 04 2022 |
6502 |
456.8 |
| Jul 28 2022 |
6502 |
456.8 |
| Jul 21 2022 |
6502 |
456.8 |
| Jul 14 2022 |
6502 |
456.8 |
| Jul 07 2022 |
6502 |
456.8 |
| Jun 30 2022 |
6502 |
456.8 |
| Jun 23 2022 |
6482 |
456.8 |
| Jun 16 2022 |
6482 |
456.8 |
| Jun 09 2022 |
6492 |
456.8 |
| Jun 02 2022 |
6492 |
456.8 |
| May 26 2022 |
6491 |
456.8 |
| May 19 2022 |
6491 |
456.8 |
| May 12 2022 |
6491 |
456.8 |
| May 05 2022 |
6491 |
456.8 |
| Apr 28 2022 |
6482 |
456.8 |
| Apr 21 2022 |
6482 |
456.8 |
| Apr 14 2022 |
6482 |
456.8 |
| Apr 07 2022 |
6482 |
456.8 |
| Mar 31 2022 |
6482 |
456.8 |
| Mar 24 2022 |
6482 |
456.8 |
| Mar 17 2022 |
6476 |
456.8 |
| Mar 10 2022 |
6476 |
456.8 |
| Mar 03 2022 |
6476 |
456.8 |
| Feb 24 2022 |
6470 |
456.8 |
| Feb 17 2022 |
6478 |
456.8 |
| Feb 10 2022 |
6482 |
456.8 |
| Feb 03 2022 |
6495 |
456.8 |
| Jan 27 2022 |
6499 |
456.8 |
| Jan 20 2022 |
6378 |
456.8 |
| Jan 13 2022 |
6408 |
456.8 |
| Jan 06 2022 |
6549 |
456.8 |
| Dec 30 2021 |
6576 |
456.8 |
| Dec 23 2021 |
6600 |
456.8 |
| Dec 16 2021 |
6601 |
456.8 |
| Dec 09 2021 |
6616 |
456.8 |
| Dec 02 2021 |
6723 |
456.8 |
| Nov 25 2021 |
6726 |
456.8 |
| Nov 18 2021 |
6765 |
456.8 |
| Nov 11 2021 |
6774 |
456.8 |
| Nov 04 2021 |
6893 |
456.8 |
| Oct 28 2021 |
7183 |
456.8 |
| Oct 21 2021 |
7193 |
456.8 |
| Oct 14 2021 |
7288 |
456.8 |
| Oct 07 2021 |
7354 |
460.73 |
| Sep 30 2021 |
7502 |
460.84 |
| Sep 23 2021 |
7666 |
460.84 |
| Sep 16 2021 |
5603 |
459.06 |
| Sep 09 2021 |
5516 |
459.06 |
| Sep 02 2021 |
4904 |
443.17 |
| Dec 15 2017 |
15292 |
465.26 |
| Dec 08 2017 |
15609 |
465.26 |
| Dec 01 2017 |
15750 |
465.26 |
| Nov 24 2017 |
15767 |
465.26 |
| Nov 17 2017 |
15908 |
465.26 |
| Nov 10 2017 |
16336 |
465.26 |
| Nov 03 2017 |
16328 |
465.26 |
| Oct 27 2017 |
16318 |
465.26 |
| Oct 20 2017 |
16309 |
465.26 |
| Oct 13 2017 |
16087 |
465.26 |
| Oct 06 2017 |
15946 |
465.26 |
| Sep 29 2017 |
15964 |
465.26 |
| Sep 22 2017 |
15910 |
465.26 |
| Sep 15 2017 |
15932 |
465.26 |
| Sep 08 2017 |
15798 |
465.26 |
| Sep 01 2017 |
15800 |
465.26 |
| Aug 25 2017 |
15814 |
465.26 |
| Aug 18 2017 |
15849 |
465.26 |
| Aug 11 2017 |
15770 |
465.26 |
| Aug 04 2017 |
15795 |
465.26 |
| Jul 28 2017 |
15793 |
465.26 |
| Jul 21 2017 |
15814 |
465.26 |
| Jul 14 2017 |
15822 |
465.26 |
| Jul 07 2017 |
15815 |
465.26 |
| Jun 30 2017 |
15825 |
465.26 |
| Jun 23 2017 |
15825 |
465.26 |
| Jun 16 2017 |
15823 |
465.26 |
| Jun 09 2017 |
15799 |
465.26 |
| Jun 02 2017 |
15801 |
465.26 |
| May 26 2017 |
15640 |
465.26 |
| May 19 2017 |
15660 |
465.26 |
| May 12 2017 |
15607 |
465.26 |
| May 05 2017 |
15565 |
465.26 |
| Apr 28 2017 |
15536 |
465.26 |
| Apr 21 2017 |
15509 |
465.26 |
| Apr 14 2017 |
15530 |
465.26 |
| Apr 07 2017 |
15531 |
465.26 |
| Mar 31 2017 |
15531 |
465.26 |
| Mar 24 2017 |
15532 |
465.26 |
| Mar 17 2017 |
15522 |
465.26 |
| Mar 10 2017 |
15538 |
465.26 |
| Mar 03 2017 |
15538 |
465.26 |
| Feb 24 2017 |
15543 |
465.26 |
| Feb 17 2017 |
15556 |
465.26 |
| Feb 10 2017 |
15574 |
465.26 |
| Feb 03 2017 |
15568 |
465.26 |
| Jan 27 2017 |
15574 |
465.26 |
| Jan 20 2017 |
15600 |
465.26 |
| Jan 13 2017 |
15620 |
465.26 |
| Jan 06 2017 |
15842 |
465.26 |
| Sep 23 2016 |
17790 |
479.27 |
| Sep 16 2016 |
17511 |
479.27 |
| Sep 09 2016 |
17342 |
479.27 |
| Sep 02 2016 |
17275 |
479.27 |
| Aug 26 2016 |
17299 |
479.27 |
| Aug 19 2016 |
16959 |
479.27 |
| Aug 12 2016 |
16949 |
479.27 |
| Aug 05 2016 |
16967 |
479.27 |
| Jul 29 2016 |
16968 |
479.27 |
| Jul 22 2016 |
16945 |
479.27 |
| Jun 28 2016 |
16947 |
479.27 |
| Jun 21 2016 |
17006 |
479.27 |
| Jun 14 2016 |
17006 |
479.27 |
| Jun 07 2016 |
17008 |
479.27 |
| May 31 2016 |
17018 |
479.27 |
| May 24 2016 |
17018 |
479.27 |
| May 17 2016 |
17003 |
479.27 |
| May 10 2016 |
17003 |
479.27 |
| May 03 2016 |
17004 |
479.27 |
| Apr 26 2016 |
17004 |
479.27 |
| Apr 19 2016 |
16985 |
479.27 |
| Apr 12 2016 |
17022 |
479.27 |
| Apr 05 2016 |
17022 |
479.27 |
| Mar 29 2016 |
17022 |
479.27 |
| Mar 22 2016 |
17013 |
479.27 |
| Mar 15 2016 |
17011 |
479.27 |
| Mar 08 2016 |
17028 |
479.27 |
| Mar 01 2016 |
17024 |
479.27 |
| Feb 23 2016 |
17020 |
479.27 |
| Feb 16 2016 |
16957 |
479.27 |
| Feb 09 2016 |
16957 |
479.27 |
| Feb 02 2016 |
16902 |
479.27 |
| Jan 26 2016 |
16937 |
479.27 |
| Jan 19 2016 |
14469 |
455.8 |
| Jan 12 2016 |
14042 |
455.8 |
| Jan 05 2016 |
14405 |
455.8 |
| Dec 29 2015 |
14415 |
455.8 |
| Dec 22 2015 |
14279 |
455.8 |
| Dec 15 2015 |
14180 |
455.8 |
| Dec 08 2015 |
14391 |
455.8 |
| Dec 01 2015 |
12489 |
438.59 |
| Nov 24 2015 |
12409 |
438.59 |
| Nov 17 2015 |
12133 |
438.59 |
| Nov 10 2015 |
12072 |
438.59 |
| Nov 03 2015 |
12087 |
438.59 |
| Oct 27 2015 |
12073 |
438.59 |
| Oct 20 2015 |
11974 |
438.59 |
| Oct 13 2015 |
11521 |
438.59 |
| Oct 06 2015 |
11231 |
435.69 |
| Sep 29 2015 |
10696 |
429.58 |
| Sep 22 2015 |
16270 |
429.58 |
| Sep 15 2015 |
27811 |
429.58 |
| Sep 14 2015 |
10389 |
429.58 |
| Sep 07 2015 |
10399 |
429.58 |
| Aug 31 2015 |
10379 |
429.58 |
| Aug 24 2015 |
10325 |
429.58 |
| Aug 17 2015 |
10340 |
429.58 |
| Aug 10 2015 |
10346 |
429.58 |
| Aug 03 2015 |
10346 |
429.58 |
| Jul 27 2015 |
10346 |
429.58 |
| Jul 20 2015 |
10346 |
429.58 |
| Jul 13 2015 |
10346 |
429.58 |
| Jul 06 2015 |
10346 |
429.58 |
| Jun 29 2015 |
10346 |
429.58 |
| Jun 22 2015 |
10346 |
429.58 |
| Jun 15 2015 |
10346 |
429.58 |
| Jun 08 2015 |
10426 |
429.58 |
| Jun 01 2015 |
10426 |
429.58 |
| May 25 2015 |
10426 |
429.58 |
| May 18 2015 |
10426 |
429.58 |
| May 11 2015 |
10426 |
429.58 |
| May 04 2015 |
10426 |
429.58 |
| Apr 27 2015 |
10417 |
429.58 |
| Apr 20 2015 |
10408 |
429.58 |
| Apr 13 2015 |
10408 |
429.58 |
| Apr 06 2015 |
10425 |
429.58 |
| Mar 30 2015 |
10425 |
429.58 |
| Mar 23 2015 |
10436 |
429.58 |
| Mar 16 2015 |
10429 |
429.58 |
| Mar 09 2015 |
10429 |
429.58 |
| Mar 02 2015 |
10420 |
429.58 |
| Feb 23 2015 |
10338 |
429.58 |
| Feb 16 2015 |
10328 |
429.58 |
| Feb 09 2015 |
10339 |
429.58 |
| Feb 02 2015 |
10345 |
429.58 |
| Jan 26 2015 |
11346 |
440.03 |
| Jan 19 2015 |
11333 |
440.03 |
| Jan 12 2015 |
11223 |
440.03 |
| Jan 05 2015 |
11496 |
440.03 |
| Dec 29 2014 |
11012 |
435.37 |
| Dec 22 2014 |
11057 |
435.37 |
| Dec 15 2014 |
10855 |
435.37 |
| Dec 08 2014 |
12252 |
449.09 |
| Dec 01 2014 |
12283 |
449.09 |
| Nov 24 2014 |
12298 |
449.09 |
| Nov 17 2014 |
12282 |
447.89 |
| Nov 10 2014 |
12361 |
447.89 |
| Nov 03 2014 |
12281 |
447.89 |
| Oct 27 2014 |
12256 |
447.89 |
| Oct 20 2014 |
13803 |
461.35 |
| Oct 13 2014 |
14611 |
469.88 |
| Oct 06 2014 |
14409 |
469.88 |
| Sep 29 2014 |
14609 |
469.88 |
| Sep 22 2014 |
14337 |
466.34 |
| Sep 15 2014 |
14232 |
466.34 |
| Sep 08 2014 |
14180 |
466.34 |
| Sep 01 2014 |
14253 |
466.34 |
| Aug 25 2014 |
14266 |
466.34 |
| Aug 18 2014 |
14273 |
466.34 |
| Aug 11 2014 |
14273 |
466.34 |
| Aug 04 2014 |
14273 |
466.34 |
| Jul 28 2014 |
14273 |
466.34 |
| Jul 21 2014 |
14291 |
466.34 |
| Jul 14 2014 |
14291 |
466.34 |
| Jul 07 2014 |
14291 |
466.34 |
| Jun 30 2014 |
14291 |
466.34 |
| Jun 23 2014 |
14291 |
466.34 |
| Jun 16 2014 |
14291 |
466.34 |
| Jun 09 2014 |
14291 |
466.34 |
| Jun 02 2014 |
14291 |
466.34 |
| May 26 2014 |
14291 |
466.34 |
| May 19 2014 |
14291 |
466.34 |
| May 12 2014 |
14291 |
466.34 |
| May 05 2014 |
14291 |
466.34 |
| Apr 28 2014 |
14292 |
466.34 |
| Apr 21 2014 |
14292 |
466.34 |
| Apr 14 2014 |
14317 |
466.34 |
| Apr 07 2014 |
14317 |
466.34 |
| Mar 31 2014 |
14318 |
466.34 |
| Mar 24 2014 |
14318 |
466.34 |
| Mar 17 2014 |
14318 |
466.34 |
| Mar 10 2014 |
14318 |
466.34 |
| Mar 03 2014 |
14318 |
466.34 |
| Feb 24 2014 |
14313 |
466.34 |
| Feb 17 2014 |
14327 |
466.34 |
| Feb 10 2014 |
14326 |
466.34 |
| Feb 03 2014 |
14314 |
466.34 |
| Jan 27 2014 |
14377 |
466.34 |
| Jan 20 2014 |
14340 |
466.34 |
| Jan 13 2014 |
10058 |
424.77 |
| Jan 06 2014 |
11197 |
437.36 |
| Dec 30 2013 |
11297 |
437.36 |
| Dec 23 2013 |
11093 |
437.36 |
| Dec 16 2013 |
10956 |
437.36 |
| Dec 09 2013 |
11290 |
440.39 |
| Dec 02 2013 |
11482 |
440.39 |
| Nov 25 2013 |
11679 |
440.39 |
| Nov 18 2013 |
11776 |
440.39 |
| Nov 11 2013 |
10267 |
425.32 |
| Nov 04 2013 |
10177 |
425.32 |
| Oct 28 2013 |
10136 |
425.32 |
| Oct 21 2013 |
8839 |
413.23 |
| Oct 14 2013 |
8807 |
413.23 |
| Oct 07 2013 |
8755 |
413.23 |
| Sep 30 2013 |
8126 |
404.84 |
| Sep 23 2013 |
7476 |
396.72 |
| Sep 16 2013 |
7500 |
396.72 |
| Sep 09 2013 |
7537 |
396.72 |
| Sep 02 2013 |
7591 |
396.72 |
| Aug 26 2013 |
7568 |
396.72 |
| Aug 19 2013 |
7580 |
396.72 |
| Aug 12 2013 |
7579 |
396.72 |
| Aug 05 2013 |
7580 |
396.72 |
| Jul 29 2013 |
7581 |
396.72 |
| Jul 22 2013 |
7607 |
396.72 |
| Jul 15 2013 |
7607 |
396.72 |
| Jul 08 2013 |
7607 |
396.72 |
| Jul 01 2013 |
7607 |
396.72 |
| Jun 24 2013 |
7607 |
396.72 |
| Jun 17 2013 |
7607 |
396.72 |
| Jun 10 2013 |
7607 |
396.72 |
| Jun 03 2013 |
7607 |
396.72 |
| May 27 2013 |
7607 |
396.72 |
| May 20 2013 |
7607 |
396.72 |
| May 13 2013 |
7607 |
396.72 |
| May 06 2013 |
7607 |
396.72 |
| Apr 29 2013 |
7607 |
396.72 |
| Apr 22 2013 |
7591 |
396.72 |
| Apr 15 2013 |
7598 |
396.72 |
| Apr 08 2013 |
7598 |
396.72 |
| Apr 01 2013 |
7598 |
396.72 |
| Mar 25 2013 |
7597 |
396.72 |
| Mar 18 2013 |
7597 |
396.72 |
| Mar 11 2013 |
7597 |
396.72 |
| Mar 04 2013 |
7597 |
396.72 |
| Feb 25 2013 |
7597 |
396.72 |
| Feb 18 2013 |
7604 |
396.72 |
| Feb 11 2013 |
7612 |
396.72 |
| Feb 04 2013 |
7585 |
396.72 |
| Jan 28 2013 |
7624 |
396.72 |
| Jan 21 2013 |
9636 |
421.14 |
| Jan 14 2013 |
9607 |
419.92 |
| Jan 07 2013 |
9565 |
419.92 |
| Dec 31 2012 |
9574 |
419.92 |
| Dec 24 2012 |
9567 |
419.92 |
| Dec 17 2012 |
9588 |
419.92 |
| Dec 10 2012 |
8804 |
412.11 |
| Dec 03 2012 |
8955 |
412.11 |
| Nov 26 2012 |
8890 |
412.11 |
| Nov 19 2012 |
8931 |
411.78 |
| Nov 12 2012 |
8974 |
411.78 |
| Nov 05 2012 |
8942 |
411.78 |
| Oct 29 2012 |
9023 |
411.78 |
| Oct 22 2012 |
9023 |
411.78 |
| Oct 15 2012 |
8937 |
411.78 |
| Oct 02 2012 |
10470 |
431.27 |
| Sep 26 2012 |
10474 |
431.27 |
| Sep 20 2012 |
10368 |
431.27 |
| Sep 13 2012 |
10263 |
431.27 |
| Jan 19 2012 |
11004 |
448.38 |
| Dec 29 2011 |
10567 |
444.44 |
| Dec 13 2011 |
11825 |
461.28 |
| Dec 09 2011 |
11863 |
461.28 |
| Dec 01 2011 |
11855 |
461.27 |
| Nov 25 2011 |
11999 |
461.27 |
| Nov 17 2011 |
11395 |
455.18 |
| Nov 10 2011 |
11597 |
455.18 |
| Nov 04 2011 |
10854 |
447.04 |
| Oct 28 2011 |
10796 |
447.04 |
