Nov 01 2019 |
19196 |
501.78 |
Oct 25 2019 |
19212 |
501.78 |
Oct 18 2019 |
16961 |
482.2 |
Oct 11 2019 |
17197 |
482.2 |
Oct 04 2019 |
17291 |
482.2 |
Sep 27 2019 |
17257 |
482.2 |
Sep 20 2019 |
17048 |
482.2 |
Sep 13 2019 |
17079 |
482.2 |
Sep 06 2019 |
16718 |
482.2 |
Aug 30 2019 |
16774 |
482.2 |
Aug 23 2019 |
16804 |
482.2 |
Aug 16 2019 |
16656 |
482.2 |
Aug 09 2019 |
16656 |
482.2 |
Aug 02 2019 |
16664 |
482.2 |
Jul 26 2019 |
16673 |
482.2 |
Jul 19 2019 |
16692 |
482.2 |
Jul 12 2019 |
16720 |
482.2 |
Jul 05 2019 |
16730 |
482.2 |
Jun 28 2019 |
16768 |
482.2 |
Jun 21 2019 |
16794 |
482.2 |
Jun 14 2019 |
16793 |
482.2 |
Jun 07 2019 |
16774 |
482.2 |
May 31 2019 |
16801 |
482.2 |
May 24 2019 |
16804 |
482.2 |
May 17 2019 |
16833 |
482.2 |
May 10 2019 |
16826 |
482.2 |
May 03 2019 |
16848 |
482.2 |
Apr 26 2019 |
16844 |
482.2 |
Apr 19 2019 |
16845 |
482.2 |
Apr 12 2019 |
16847 |
482.2 |
Apr 05 2019 |
16847 |
482.2 |
Mar 29 2019 |
16848 |
482.2 |
Mar 22 2019 |
16840 |
482.2 |
Mar 15 2019 |
16847 |
482.2 |
Mar 08 2019 |
16772 |
482.2 |
Mar 01 2019 |
16775 |
482.2 |
Feb 22 2019 |
16771 |
482.2 |
Feb 15 2019 |
16781 |
482.2 |
Feb 08 2019 |
16760 |
482.2 |
Feb 01 2019 |
16786 |
482.2 |
Jan 25 2019 |
16796 |
482.2 |
Jan 18 2019 |
16336 |
482.2 |
Jan 11 2019 |
16945 |
482.2 |
Jan 04 2019 |
17049 |
482.2 |
Dec 28 2018 |
17028 |
482.2 |
Dec 21 2018 |
16920 |
482.2 |
Dec 14 2018 |
17020 |
482.2 |
Dec 07 2018 |
17197 |
482.2 |
Nov 30 2018 |
17450 |
482.2 |
Nov 23 2018 |
17646 |
482.2 |
Nov 16 2018 |
15812 |
461.9 |
Nov 09 2018 |
13464 |
439.1 |
Nov 02 2018 |
12336 |
427.38 |
Oct 26 2018 |
12826 |
434.25 |
Oct 19 2018 |
12531 |
431.32 |
Oct 12 2018 |
12412 |
431.32 |
Oct 05 2018 |
12157 |
431.32 |
Sep 28 2018 |
12189 |
431.32 |
Sep 21 2018 |
12161 |
431.32 |
Sep 14 2018 |
12001 |
431.32 |
Sep 07 2018 |
11966 |
431.32 |
Aug 31 2018 |
11890 |
431.32 |
Aug 24 2018 |
11837 |
431.32 |
Aug 17 2018 |
11824 |
431.32 |
Aug 10 2018 |
11832 |
431.32 |
Aug 03 2018 |
11853 |
431.32 |
Jul 27 2018 |
11860 |
431.32 |
Jul 20 2018 |
11873 |
431.32 |
Jul 13 2018 |
11871 |
431.32 |
Jul 06 2018 |
11849 |
431.32 |
Jun 29 2018 |
11903 |
431.32 |
Jun 22 2018 |
11903 |
431.32 |
Jun 15 2018 |
11924 |
431.32 |
Jun 08 2018 |
11941 |
431.32 |
Jun 01 2018 |
11935 |
431.32 |
May 25 2018 |
11951 |
431.32 |
May 18 2018 |
11929 |
431.32 |
May 11 2018 |
11950 |
431.32 |
May 04 2018 |
12003 |
431.32 |
Apr 27 2018 |
12000 |
431.32 |
Apr 20 2018 |
12039 |
431.32 |
Apr 13 2018 |
12036 |
431.32 |
Apr 06 2018 |
12036 |
431.32 |
Mar 30 2018 |
12036 |
431.32 |
Mar 23 2018 |
12036 |
431.32 |
Mar 16 2018 |
12025 |
431.32 |
Mar 09 2018 |
12025 |
431.32 |
Mar 02 2018 |
12029 |
431.32 |
Feb 23 2018 |
12029 |
431.32 |
Feb 16 2018 |
12042 |
431.32 |
Feb 09 2018 |
12033 |
431.32 |
Feb 02 2018 |
12055 |
431.32 |
Jan 26 2018 |
12088 |
431.32 |
Jan 19 2018 |
12050 |
431.32 |
Jan 12 2018 |
11687 |
431.32 |
Jan 05 2018 |
11943 |
431.32 |
Dec 29 2017 |
11960 |
431.32 |
Dec 22 2017 |
11954 |
431.32 |
Dec 15 2017 |
11914 |
431.32 |
Dec 08 2017 |
12186 |
431.32 |
Dec 01 2017 |
12331 |
431.32 |
Nov 24 2017 |
13277 |
441.05 |
Nov 17 2017 |
14177 |
449.09 |
Nov 10 2017 |
14582 |
449.09 |
Nov 03 2017 |
13013 |
434.4 |
Oct 27 2017 |
10910 |
414.44 |
Oct 20 2017 |
10919 |
414.44 |
Oct 13 2017 |
10738 |
414.44 |
Oct 06 2017 |
10676 |
414.44 |
Sep 29 2017 |
10666 |
414.44 |
Sep 22 2017 |
10660 |
414.44 |
Sep 15 2017 |
9390 |
400.54 |
Sep 08 2017 |
9338 |
400.54 |
Sep 01 2017 |
9348 |
400.54 |
Aug 25 2017 |
9360 |
400.54 |
Aug 18 2017 |
9380 |
400.54 |
Aug 11 2017 |
9336 |
400.54 |
Aug 04 2017 |
9353 |
400.54 |
Jul 28 2017 |
9351 |
400.54 |
Jul 21 2017 |
9368 |
400.54 |
Jul 14 2017 |
9373 |
400.54 |
Jul 07 2017 |
9369 |
400.54 |
Jun 30 2017 |
9380 |
400.54 |
Jun 23 2017 |
9377 |
400.54 |
Jun 16 2017 |
9379 |
400.54 |
Jun 09 2017 |
9357 |
400.54 |
Jun 02 2017 |
9353 |
400.54 |
May 26 2017 |
9240 |
400.54 |
May 19 2017 |
9256 |
400.54 |
May 12 2017 |
9218 |
400.54 |
May 05 2017 |
9195 |
400.54 |
Apr 28 2017 |
9186 |
400.54 |
Apr 21 2017 |
9171 |
400.54 |
Apr 14 2017 |
9179 |
400.54 |
Apr 07 2017 |
9180 |
400.54 |
Mar 31 2017 |
9180 |
400.54 |
Mar 24 2017 |
9181 |
400.54 |
Mar 17 2017 |
9170 |
400.54 |
Mar 10 2017 |
9179 |
400.54 |
Mar 03 2017 |
9179 |
400.54 |
Feb 24 2017 |
9182 |
400.54 |
Feb 17 2017 |
9192 |
400.54 |
Feb 10 2017 |
9208 |
400.54 |
Feb 03 2017 |
9203 |
400.54 |
Jan 27 2017 |
9217 |
400.54 |
Jan 20 2017 |
9239 |
400.54 |
Jan 13 2017 |
9245 |
400.54 |
Jan 06 2017 |
9404 |
400.54 |
Dec 30 2016 |
9448 |
400.54 |
Dec 23 2016 |
9450 |
400.54 |
Dec 16 2016 |
9489 |
400.54 |
Dec 09 2016 |
7053 |
370.65 |
Dec 02 2016 |
6385 |
360.64 |
Nov 25 2016 |
6339 |
360.64 |
Nov 18 2016 |
6357 |
360.64 |
Nov 11 2016 |
6308 |
359.19 |
Nov 04 2016 |
6434 |
361.14 |
Oct 28 2016 |
6368 |
361.14 |
Oct 21 2016 |
6442 |
361.14 |
Oct 14 2016 |
6358 |
361.14 |
Oct 07 2016 |
6343 |
361.14 |
Sep 30 2016 |
6278 |
361.14 |
Sep 23 2016 |
6178 |
361.14 |
Sep 16 2016 |
6755 |
371.11 |
Sep 09 2016 |
6743 |
371.11 |
Sep 02 2016 |
6717 |
371.11 |
Aug 26 2016 |
6737 |
371.11 |
Aug 19 2016 |
6566 |
371.11 |
Aug 12 2016 |
6557 |
371.11 |
Aug 05 2016 |
6570 |
371.11 |
Jul 29 2016 |
6571 |
371.11 |
Jul 22 2016 |
6556 |
371.11 |
Jun 28 2016 |
6557 |
371.11 |
Jun 21 2016 |
6575 |
371.11 |
Jun 14 2016 |
6575 |
371.11 |
Jun 07 2016 |
6575 |
371.11 |
May 31 2016 |
6575 |
371.11 |
May 24 2016 |
6575 |
371.11 |
May 17 2016 |
6567 |
371.11 |
May 10 2016 |
6567 |
371.11 |
May 03 2016 |
6567 |
371.11 |
Apr 26 2016 |
6567 |
371.11 |
Apr 19 2016 |
6564 |
371.11 |
Apr 12 2016 |
6580 |
371.11 |
Apr 05 2016 |
6580 |
371.11 |
Mar 29 2016 |
6580 |
371.11 |
Mar 22 2016 |
6578 |
371.11 |
Mar 15 2016 |
6575 |
371.11 |
Mar 08 2016 |
6582 |
371.11 |
Mar 01 2016 |
6579 |
371.11 |
Feb 23 2016 |
6574 |
371.11 |
Feb 16 2016 |
6542 |
371.11 |
Feb 09 2016 |
6542 |
371.11 |
Feb 02 2016 |
6505 |
371.11 |
Jan 26 2016 |
6522 |
371.11 |
Jan 19 2016 |
6530 |
371.11 |
Jan 12 2016 |
6220 |
371.11 |
Jan 05 2016 |
6445 |
371.11 |
Dec 29 2015 |
6446 |
371.11 |
Dec 22 2015 |
6372 |
371.11 |
Dec 15 2015 |
6670 |
376.11 |
Dec 08 2015 |
6262 |
368.96 |
Dec 01 2015 |
5979 |
365.63 |
Nov 24 2015 |
5939 |
365.63 |
Nov 17 2015 |
5668 |
364.58 |
Nov 10 2015 |
5573 |
363.72 |
Nov 03 2015 |
5614 |
363.72 |
Oct 27 2015 |
5609 |
363.72 |
Oct 20 2015 |
6053 |
371.09 |
Oct 13 2015 |
5397 |
364.58 |
Oct 06 2015 |
5380 |
363.47 |
Sep 29 2015 |
3992 |
338.61 |
Sep 22 2015 |
17868 |
338.61 |
Sep 15 2015 |
27949 |
338.61 |
Sep 14 2015 |
5049 |
359.75 |
Sep 07 2015 |
5070 |
359.75 |
Aug 31 2015 |
5054 |
359.75 |
Aug 24 2015 |
5026 |
359.75 |
Aug 17 2015 |
5028 |
359.75 |
Aug 10 2015 |
5034 |
359.75 |
Aug 03 2015 |
5034 |
359.75 |
Jul 27 2015 |
5034 |
359.75 |
Jul 20 2015 |
5034 |
359.75 |
Jul 13 2015 |
5034 |
359.75 |
Jul 06 2015 |
5034 |
359.75 |
Jun 29 2015 |
5034 |
359.75 |
Jun 22 2015 |
5034 |
359.75 |
Jun 15 2015 |
5034 |
359.75 |
Jun 08 2015 |
5083 |
359.75 |
Jun 01 2015 |
5083 |
359.75 |
May 25 2015 |
5083 |
359.75 |
May 18 2015 |
5083 |
359.75 |
May 11 2015 |
5083 |
359.75 |
May 04 2015 |
5083 |
359.75 |
Apr 27 2015 |
5082 |
359.75 |
Apr 20 2015 |
5076 |
359.75 |
Apr 13 2015 |
5075 |
359.75 |
Apr 06 2015 |
5080 |
359.75 |
Mar 30 2015 |
5080 |
359.75 |
Mar 23 2015 |
5088 |
359.75 |
Mar 16 2015 |
5086 |
359.75 |
Mar 09 2015 |
5086 |
359.75 |
Mar 02 2015 |
5081 |
359.75 |
Feb 23 2015 |
5032 |
359.75 |
Feb 16 2015 |
5035 |
359.75 |
Feb 09 2015 |
5043 |
359.75 |
Feb 02 2015 |
5045 |
359.75 |
Jan 26 2015 |
5051 |
359.75 |
Jan 19 2015 |
5039 |
359.75 |
Jan 12 2015 |
4880 |
358.39 |
Jan 05 2015 |
3957 |
338.61 |
Dec 29 2014 |
3713 |
333.3 |
Dec 22 2014 |
3740 |
333.3 |
Dec 15 2014 |
3645 |
333.3 |
Dec 08 2014 |
3828 |
337.11 |
Dec 01 2014 |
3866 |
337.11 |
Nov 24 2014 |
4781 |
353.95 |
Nov 17 2014 |
5071 |
358.27 |
Nov 10 2014 |
4022 |
339.1 |
Nov 03 2014 |
3761 |
334.61 |
Oct 27 2014 |
3792 |
334.61 |
Oct 20 2014 |
3337 |
323 |
Oct 13 2014 |
2629 |
305.84 |
Oct 06 2014 |
2652 |
305.84 |
Sep 29 2014 |
2638 |
305.84 |
Sep 22 2014 |
2466 |
300.53 |
Sep 15 2014 |
2446 |
300.53 |
Sep 08 2014 |
2479 |
300.53 |
Sep 01 2014 |
2486 |
300.53 |
Aug 25 2014 |
2492 |
300.53 |
Aug 18 2014 |
2496 |
300.53 |
Aug 11 2014 |
2496 |
300.53 |
Aug 04 2014 |
2496 |
300.53 |
Jul 28 2014 |
2496 |
300.53 |
Jul 21 2014 |
2499 |
300.53 |
Jul 14 2014 |
2499 |
300.53 |
Jul 07 2014 |
2499 |
300.53 |
Jun 30 2014 |
2499 |
300.53 |
Jun 23 2014 |
2499 |
300.53 |
Jun 16 2014 |
2499 |
300.53 |
Jun 09 2014 |
2499 |
300.53 |
Jun 02 2014 |
2499 |
300.53 |
May 26 2014 |
2499 |
300.53 |
May 19 2014 |
2499 |
300.53 |
May 12 2014 |
2499 |
300.53 |
May 05 2014 |
2499 |
300.53 |
Apr 28 2014 |
2499 |
300.53 |
Apr 21 2014 |
2499 |
300.53 |
Apr 14 2014 |
2502 |
300.53 |
Apr 07 2014 |
2502 |
300.53 |
Mar 31 2014 |
2503 |
300.53 |
Mar 24 2014 |
2503 |
300.53 |
Mar 17 2014 |
2503 |
300.53 |
Mar 10 2014 |
2503 |
300.53 |
Mar 03 2014 |
2503 |
300.53 |
Feb 24 2014 |
2502 |
300.53 |
Feb 17 2014 |
2502 |
300.53 |
Feb 10 2014 |
2498 |
300.53 |
Feb 03 2014 |
2490 |
300.53 |
Jan 27 2014 |
2523 |
300.53 |
Jan 20 2014 |
2504 |
300.53 |
Jan 13 2014 |
2439 |
300.53 |
Jan 06 2014 |
2307 |
297.53 |
Dec 30 2013 |
2335 |
297.53 |
Dec 23 2013 |
2191 |
297.53 |
Dec 16 2013 |
2320 |
302.11 |
Dec 09 2013 |
2929 |
318.38 |
Dec 02 2013 |
2781 |
313.27 |
Nov 25 2013 |
3011 |
318.07 |
Nov 18 2013 |
2891 |
313.92 |
Nov 11 2013 |
2871 |
313.92 |
Nov 04 2013 |
2687 |
308.39 |
Oct 28 2013 |
2663 |
308.39 |
Oct 21 2013 |
1856 |
284.92 |
Oct 14 2013 |
1868 |
284.92 |
Oct 07 2013 |
1881 |
284.92 |
Sep 30 2013 |
1889 |
284.92 |
Sep 23 2013 |
1885 |
284.92 |
Sep 16 2013 |
1909 |
284.92 |
Sep 09 2013 |
1894 |
284.92 |
Sep 02 2013 |
1915 |
284.92 |
Aug 26 2013 |
1910 |
284.92 |
Aug 19 2013 |
1914 |
284.92 |
Aug 12 2013 |
1914 |
284.92 |
Aug 05 2013 |
1914 |
284.92 |
Jul 29 2013 |
1914 |
284.92 |
Jul 22 2013 |
1916 |
284.92 |
Jul 15 2013 |
1916 |
284.92 |
Jul 08 2013 |
1915 |
284.92 |
Jul 01 2013 |
1915 |
284.92 |
Jun 24 2013 |
1915 |
284.92 |
Jun 17 2013 |
1915 |
284.92 |
Jun 10 2013 |
1915 |
284.92 |
Jun 03 2013 |
1915 |
284.92 |
May 27 2013 |
1915 |
284.92 |
May 20 2013 |
1915 |
284.92 |
May 13 2013 |
1915 |
284.92 |
May 06 2013 |
1915 |
284.92 |
Apr 29 2013 |
1915 |
284.92 |
Apr 22 2013 |
1914 |
284.92 |
Apr 15 2013 |
1919 |
284.92 |
Apr 08 2013 |
1919 |
284.92 |
Apr 01 2013 |
1919 |
284.92 |
Mar 25 2013 |
1920 |
284.92 |
Mar 18 2013 |
1920 |
284.92 |
Mar 11 2013 |
1920 |
284.92 |
Mar 04 2013 |
1920 |
284.92 |
Feb 25 2013 |
1920 |
284.92 |
Feb 18 2013 |
1925 |
284.92 |
Feb 11 2013 |
1932 |
284.92 |
Feb 04 2013 |
1924 |
284.92 |
Jan 28 2013 |
1935 |
284.92 |
Jan 21 2013 |
1935 |
284.92 |
Jan 14 2013 |
1962 |
284.92 |
Jan 07 2013 |
1870 |
282.76 |
Dec 31 2012 |
1878 |
282.76 |
Dec 24 2012 |
1885 |
282.76 |
Dec 17 2012 |
1844 |
280.93 |
Dec 10 2012 |
2093 |
289.96 |
Dec 03 2012 |
2153 |
290.8 |
Nov 26 2012 |
2062 |
290.8 |
Nov 19 2012 |
2097 |
290.8 |
Nov 12 2012 |
1861 |
282.64 |
Nov 05 2012 |
1982 |
285.61 |
Oct 29 2012 |
2082 |
288.63 |
Oct 22 2012 |
2117 |
288.63 |
Oct 15 2012 |
1840 |
279.68 |
Oct 02 2012 |
2034 |
285.3 |
Sep 26 2012 |
2070 |
285.3 |
Sep 20 2012 |
2063 |
285.53 |
Sep 13 2012 |
2080 |
286.86 |
Jan 19 2012 |
2313 |
304.63 |
Dec 29 2011 |
1954 |
294.22 |
Dec 13 2011 |
2047 |
297.69 |
Dec 09 2011 |
2083 |
297.69 |
Dec 01 2011 |
2067 |
297.63 |
Nov 25 2011 |
2089 |
297.63 |
Nov 17 2011 |
2192 |
300.95 |
Nov 10 2011 |
2227 |
300.95 |
Nov 04 2011 |
2547 |
310.8 |
Oct 28 2011 |
3156 |
327.26 |
Oct 21 2011 |
3199 |
327.6 |
Oct 14 2011 |
4155 |
350.97 |
Oct 07 2011 |
5277 |
375.47 |
Sep 30 2011 |
5278 |
375.8 |
Sep 27 2011 |
5187 |
375.93 |
Sep 23 2011 |
7264 |
410.39 |
Sep 16 2011 |
8089 |
424.1 |
Sep 09 2011 |
7901 |
424.16 |
Jan 13 2011 |
7887 |
425.2 |
Dec 28 2010 |
8106 |
425.24 |
Dec 14 2010 |
8064 |
425.27 |
Dec 03 2010 |
9165 |
441.12 |
Nov 26 2010 |
9172 |
441.13 |
Nov 19 2010 |
9545 |
447.07 |
Nov 12 2010 |
10860 |
466.76 |
Nov 04 2010 |
10847 |
466.59 |
Oct 28 2010 |
11750 |
483.82 |
Oct 22 2010 |
11265 |
479.15 |
Oct 14 2010 |
10972 |
477.15 |
Oct 05 2010 |
9233 |
461.98 |
Sep 29 2010 |
9424 |
461.98 |
Sep 24 2010 |
9419 |
467.06 |
Sep 17 2010 |
9072 |
467.06 |
Sep 10 2010 |
8902 |
467.06 |
Aug 15 2010 |
7416 |
461.93 |
Jan 29 2010 |
8617 |
462.51 |
Jan 15 2010 |
8851 |
467.06 |
Jan 08 2010 |
8722 |
467.06 |
Dec 18 2009 |
8367 |
467.06 |
Dec 09 2009 |
8259 |
467.06 |
Dec 04 2009 |
8065 |
467.06 |
Nov 27 2009 |
8031 |
467.06 |
Nov 20 2009 |
7995 |
471.77 |
Nov 13 2009 |
7536 |
471.77 |
Nov 06 2009 |
7428 |
471.77 |
Oct 30 2009 |
10512 |
503.88 |
Oct 23 2009 |
10053 |
503.88 |
Oct 16 2009 |
12349 |
548.88 |
Oct 09 2009 |
14637 |
596.76 |
Oct 02 2009 |
13942 |
596.76 |
Sep 25 2009 |
13185 |
596.76 |
Sep 18 2009 |
12910 |
596.76 |
Sep 11 2009 |
12779 |
596.76 |
Jan 30 2009 |
12578 |
596.76 |
Jan 09 2009 |
11397 |
596.76 |
Dec 18 2008 |
11134 |
596.37 |
Dec 12 2008 |
11090 |
596.37 |
Dec 05 2008 |
11119 |
596.37 |
Nov 28 2008 |
9491 |
558.31 |
Nov 21 2008 |
9440 |
558.31 |
Nov 14 2008 |
9187 |
558.31 |
Nov 07 2008 |
10029 |
587.82 |
Oct 31 2008 |
9378 |
587.82 |
Oct 24 2008 |
7945 |
548.55 |
Oct 17 2008 |
7212 |
548.55 |
Oct 10 2008 |
6958 |
548.55 |
Oct 03 2008 |
6194 |
542.08 |
Sep 26 2008 |
5798 |
542.08 |
Sep 19 2008 |
5863 |
548.55 |
Feb 01 2008 |
5585 |
548.55 |
Dec 12 2007 |
5454 |
548.55 |
Dec 07 2007 |
5411 |
548.55 |
Nov 30 2007 |
5941 |
585.23 |
Nov 23 2007 |
5892 |
585.23 |
Nov 16 2007 |
6060 |
585.23 |