| Oct 20 2015 |
6819 |
381.74 |
| Oct 13 2015 |
6535 |
381.74 |
| Oct 06 2015 |
6574 |
381.74 |
| Sep 29 2015 |
6638 |
381.74 |
| Sep 22 2015 |
32489 |
381.74 |
| Sep 15 2015 |
32943 |
381.74 |
| Sep 14 2015 |
6500 |
381.74 |
| Sep 07 2015 |
6528 |
381.74 |
| Aug 31 2015 |
6507 |
381.74 |
| Aug 24 2015 |
6471 |
381.74 |
| Aug 17 2015 |
6479 |
381.74 |
| Aug 10 2015 |
6486 |
381.74 |
| Aug 03 2015 |
6486 |
381.74 |
| Jul 27 2015 |
6486 |
381.74 |
| Jul 20 2015 |
6486 |
381.74 |
| Jul 13 2015 |
6486 |
381.74 |
| Jul 06 2015 |
6486 |
381.74 |
| Jun 29 2015 |
6486 |
381.74 |
| Jun 22 2015 |
6486 |
381.74 |
| Jun 15 2015 |
6486 |
381.74 |
| Jun 08 2015 |
6543 |
381.74 |
| Jun 01 2015 |
6543 |
381.74 |
| May 25 2015 |
6543 |
381.74 |
| May 18 2015 |
6543 |
381.74 |
| May 11 2015 |
6543 |
381.74 |
| May 04 2015 |
6543 |
381.74 |
| Apr 27 2015 |
6540 |
381.74 |
| Apr 20 2015 |
6533 |
381.74 |
| Apr 13 2015 |
6532 |
381.74 |
| Apr 06 2015 |
6538 |
381.74 |
| Mar 30 2015 |
6538 |
381.74 |
| Mar 23 2015 |
6549 |
381.74 |
| Mar 16 2015 |
6544 |
381.74 |
| Mar 09 2015 |
6543 |
381.74 |
| Mar 02 2015 |
6537 |
381.74 |
| Feb 23 2015 |
6480 |
381.74 |
| Feb 16 2015 |
6480 |
381.74 |
| Feb 09 2015 |
6489 |
381.74 |
| Feb 02 2015 |
6491 |
381.74 |
| Jan 26 2015 |
6493 |
381.74 |
| Jan 19 2015 |
6475 |
381.74 |
| Jan 12 2015 |
6376 |
381.74 |
| Jan 05 2015 |
7498 |
394.66 |
| Dec 29 2014 |
5795 |
370.63 |
| Dec 22 2014 |
5821 |
370.63 |
| Dec 15 2014 |
5687 |
370.63 |
| Dec 08 2014 |
6602 |
383.2 |
| Dec 01 2014 |
6640 |
383.2 |
| Nov 24 2014 |
6681 |
383.2 |
| Nov 17 2014 |
6714 |
383.2 |
| Nov 10 2014 |
6595 |
381.05 |
| Nov 03 2014 |
6527 |
381.05 |
| Oct 27 2014 |
5924 |
371.94 |
| Oct 20 2014 |
5990 |
371.94 |
| Oct 13 2014 |
5873 |
371.94 |
| Oct 06 2014 |
5872 |
371.94 |
| Sep 29 2014 |
5969 |
371.94 |
| Sep 22 2014 |
6020 |
371.94 |
| Sep 15 2014 |
5993 |
371.94 |
| Sep 08 2014 |
6010 |
371.94 |
| Sep 01 2014 |
6042 |
371.94 |
| Aug 25 2014 |
6055 |
371.94 |
| Aug 18 2014 |
6059 |
371.94 |
| Aug 11 2014 |
6059 |
371.94 |
| Aug 04 2014 |
6059 |
371.94 |
| Jul 28 2014 |
6059 |
371.94 |
| Jul 21 2014 |
6070 |
371.94 |
| Jul 14 2014 |
6070 |
371.94 |
| Jul 07 2014 |
6070 |
371.94 |
| Jun 30 2014 |
6070 |
371.94 |
| Jun 23 2014 |
6069 |
371.94 |
| Jun 16 2014 |
6069 |
371.94 |
| Jun 09 2014 |
6069 |
371.94 |
| Jun 02 2014 |
6069 |
371.94 |
| May 26 2014 |
6069 |
371.94 |
| May 19 2014 |
6069 |
371.94 |
| May 12 2014 |
6069 |
371.94 |
| May 05 2014 |
6069 |
371.94 |
| Apr 28 2014 |
6070 |
371.94 |
| Apr 21 2014 |
6070 |
371.94 |
| Apr 14 2014 |
6080 |
371.94 |
| Apr 07 2014 |
6080 |
371.94 |
| Mar 31 2014 |
6081 |
371.94 |
| Mar 24 2014 |
6081 |
371.94 |
| Mar 17 2014 |
6081 |
371.94 |
| Mar 10 2014 |
6081 |
371.94 |
| Mar 03 2014 |
6081 |
371.94 |
| Feb 24 2014 |
6079 |
371.94 |
| Feb 17 2014 |
6084 |
371.94 |
| Feb 10 2014 |
6082 |
371.94 |
| Feb 03 2014 |
6072 |
371.94 |
| Jan 27 2014 |
6131 |
371.94 |
| Jan 20 2014 |
7361 |
389.55 |
| Jan 13 2014 |
8022 |
400.31 |
| Jan 06 2014 |
7120 |
388.93 |
| Dec 30 2013 |
7206 |
388.93 |
| Dec 23 2013 |
7034 |
388.93 |
| Dec 16 2013 |
10860 |
436.22 |
| Dec 09 2013 |
9433 |
420.34 |
| Dec 02 2013 |
8490 |
407.57 |
| Nov 25 2013 |
8642 |
407.57 |
| Nov 18 2013 |
8725 |
407.57 |
| Nov 11 2013 |
6539 |
379.69 |
| Nov 04 2013 |
4269 |
343.25 |
| Oct 28 2013 |
3907 |
336.43 |
| Oct 21 2013 |
3798 |
336.43 |
| Oct 14 2013 |
3787 |
336.43 |
| Oct 07 2013 |
3807 |
336.43 |
| Sep 30 2013 |
3787 |
336.43 |
| Sep 23 2013 |
3762 |
336.43 |
| Sep 16 2013 |
3791 |
336.43 |
| Sep 09 2013 |
3802 |
336.43 |
| Sep 02 2013 |
3825 |
336.43 |
| Aug 26 2013 |
3816 |
336.43 |
| Aug 19 2013 |
3824 |
336.43 |
| Aug 12 2013 |
3825 |
336.43 |
| Aug 05 2013 |
3826 |
336.43 |
| Jul 29 2013 |
3826 |
336.43 |
| Jul 22 2013 |
3841 |
336.43 |
| Jul 15 2013 |
3841 |
336.43 |
| Jul 08 2013 |
3840 |
336.43 |
| Jul 01 2013 |
3840 |
336.43 |
| Jun 24 2013 |
3840 |
336.43 |
| Jun 17 2013 |
3840 |
336.43 |
| Jun 10 2013 |
3840 |
336.43 |
| Jun 03 2013 |
3840 |
336.43 |
| May 27 2013 |
3840 |
336.43 |
| May 20 2013 |
3840 |
336.43 |
| May 13 2013 |
3840 |
336.43 |
| May 06 2013 |
3840 |
336.43 |
| Apr 29 2013 |
3840 |
336.43 |
| Apr 22 2013 |
3835 |
336.43 |
| Apr 15 2013 |
3842 |
336.43 |
| Apr 08 2013 |
3842 |
336.43 |
| Apr 01 2013 |
3842 |
336.43 |
| Mar 25 2013 |
3839 |
336.43 |
| Mar 18 2013 |
3839 |
336.43 |
| Mar 11 2013 |
3839 |
336.43 |
| Mar 04 2013 |
3839 |
336.43 |
| Feb 25 2013 |
3839 |
336.43 |
| Feb 18 2013 |
3848 |
336.43 |
| Feb 11 2013 |
3856 |
336.43 |
| Feb 04 2013 |
3840 |
336.43 |
| Jan 28 2013 |
3818 |
335.29 |
| Jan 21 2013 |
3832 |
335.29 |
| Jan 14 2013 |
3879 |
335.29 |
| Jan 07 2013 |
3841 |
335.29 |
| Dec 31 2012 |
4240 |
342.88 |
| Dec 24 2012 |
4237 |
342.88 |
| Dec 17 2012 |
4247 |
342.88 |
| Dec 10 2012 |
4203 |
342.88 |
| Dec 03 2012 |
4272 |
342.88 |
| Nov 26 2012 |
4441 |
347.25 |
| Nov 19 2012 |
4489 |
347.25 |
| Nov 12 2012 |
5529 |
364.99 |
| Nov 05 2012 |
7315 |
391.07 |
| Oct 29 2012 |
8101 |
400.89 |
| Oct 22 2012 |
8390 |
404.41 |
| Oct 15 2012 |
8583 |
407.66 |
| Oct 02 2012 |
8485 |
407.66 |
| Sep 26 2012 |
8532 |
407.66 |
| Sep 20 2012 |
8496 |
407.66 |
| Sep 13 2012 |
8430 |
407.66 |
| Jan 19 2012 |
7701 |
407.44 |
| Dec 29 2011 |
7633 |
407.45 |
| Dec 13 2011 |
7544 |
407.45 |
| Dec 09 2011 |
7734 |
409.95 |
| Dec 01 2011 |
7719 |
409.95 |
| Nov 25 2011 |
7806 |
409.95 |
| Nov 17 2011 |
7709 |
409.95 |
| Nov 10 2011 |
7789 |
409.95 |
| Nov 04 2011 |
7803 |
410.45 |
| Oct 28 2011 |
8331 |
417.41 |
| Oct 21 2011 |
8390 |
417.41 |
