| Apr 25 2024 |
1443 |
558.72 |
| Apr 18 2024 |
1443 |
558.72 |
| Apr 11 2024 |
1443 |
558.72 |
| Apr 04 2024 |
1443 |
558.72 |
| Mar 28 2024 |
1443 |
558.72 |
| Mar 21 2024 |
1443 |
558.72 |
| Mar 14 2024 |
1443 |
558.72 |
| Mar 07 2024 |
1443 |
558.72 |
| Feb 29 2024 |
1443 |
558.72 |
| Feb 22 2024 |
1443 |
558.72 |
| Feb 15 2024 |
1446 |
558.72 |
| Feb 08 2024 |
1448 |
558.72 |
| Feb 01 2024 |
1452 |
558.72 |
| Jan 25 2024 |
1454 |
558.72 |
| Jan 18 2024 |
1456 |
558.72 |
| Jan 11 2024 |
1451 |
558.72 |
| Jan 04 2024 |
1462 |
558.72 |
| Dec 28 2023 |
1457 |
558.72 |
| Dec 21 2023 |
1459 |
558.72 |
| Dec 14 2023 |
1459 |
558.72 |
| Dec 07 2023 |
1441 |
558.72 |
| Nov 30 2023 |
1461 |
558.72 |
| Nov 23 2023 |
1444 |
558.72 |
| Nov 16 2023 |
1678 |
596.83 |
| Nov 09 2023 |
1394 |
547.74 |
| Nov 02 2023 |
1308 |
538.08 |
| Oct 26 2023 |
1263 |
536.49 |
| Oct 19 2023 |
1268 |
536.49 |
| Oct 12 2023 |
1247 |
538.3 |
| Oct 05 2023 |
1258 |
538.3 |
| Sep 28 2023 |
1228 |
538.3 |
| Sep 21 2023 |
1236 |
538.3 |
| Sep 14 2023 |
1233 |
535.29 |
| Sep 07 2023 |
1235 |
535.29 |
| Aug 31 2023 |
1246 |
535.29 |
| Aug 24 2023 |
1240 |
535.29 |
| Aug 17 2023 |
1237 |
535.29 |
| Aug 10 2023 |
1237 |
535.29 |
| Aug 03 2023 |
1238 |
535.29 |
| Jul 27 2023 |
1235 |
535.29 |
| Jul 20 2023 |
1210 |
535.29 |
| Jul 13 2023 |
1210 |
535.29 |
| Jul 06 2023 |
1208 |
535.29 |
| Jun 29 2023 |
1208 |
535.29 |
| Jun 22 2023 |
1208 |
535.29 |
| Jun 15 2023 |
1208 |
535.29 |
| Jun 08 2023 |
1211 |
535.29 |
| Jun 01 2023 |
1211 |
535.29 |
| May 25 2023 |
1209 |
535.29 |
| May 18 2023 |
1209 |
535.29 |
| May 11 2023 |
1209 |
535.29 |
| May 04 2023 |
1209 |
535.29 |
| Apr 27 2023 |
1209 |
535.29 |
| Apr 20 2023 |
1209 |
535.29 |
| Apr 13 2023 |
1209 |
535.29 |
| Apr 06 2023 |
1209 |
535.29 |
| Mar 30 2023 |
1209 |
535.29 |
| Mar 23 2023 |
1209 |
535.29 |
| Mar 16 2023 |
1209 |
535.29 |
| Mar 09 2023 |
1209 |
535.29 |
| Mar 02 2023 |
1209 |
535.29 |
| Feb 23 2023 |
1209 |
535.29 |
| Feb 16 2023 |
1209 |
535.29 |
| Feb 09 2023 |
1213 |
535.29 |
| Feb 02 2023 |
1215 |
535.29 |
| Jan 26 2023 |
1215 |
535.29 |
| Jan 19 2023 |
1216 |
535.29 |
| Jan 12 2023 |
1194 |
535.29 |
| Jan 05 2023 |
1223 |
535.29 |
| Dec 29 2022 |
1229 |
535.29 |
| Dec 22 2022 |
1877 |
535.29 |
| Dec 15 2022 |
1873 |
535.29 |
| Dec 08 2022 |
1861 |
535.29 |
| Dec 01 2022 |
1831 |
535.29 |
| Nov 24 2022 |
1839 |
535.29 |
| Nov 17 2022 |
1812 |
535.29 |
| Nov 10 2022 |
1647 |
523.56 |
| Nov 03 2022 |
1601 |
523.69 |
| Oct 27 2022 |
1270 |
502.46 |
| Oct 20 2022 |
1236 |
502.46 |
| Oct 13 2022 |
1144 |
495.44 |
| Oct 06 2022 |
1116 |
495.44 |
| Sep 29 2022 |
1091 |
495.44 |
| Sep 22 2022 |
1083 |
495.44 |
| Sep 15 2022 |
1076 |
495.44 |
| Sep 08 2022 |
1073 |
495.44 |
| Sep 01 2022 |
1079 |
495.44 |
| Aug 25 2022 |
1078 |
495.44 |
| Aug 18 2022 |
1077 |
495.44 |
| Aug 11 2022 |
1078 |
495.44 |
| Aug 04 2022 |
1070 |
495.44 |
| Jul 28 2022 |
1070 |
495.44 |
| Jul 21 2022 |
1070 |
495.44 |
| Jul 14 2022 |
1070 |
495.44 |
| Jul 07 2022 |
1070 |
495.44 |
| Jun 30 2022 |
1070 |
495.44 |
| Jun 23 2022 |
1064 |
495.44 |
| Jun 16 2022 |
1064 |
495.44 |
| Jun 09 2022 |
1066 |
495.44 |
| Jun 02 2022 |
1066 |
495.44 |
| May 26 2022 |
1066 |
495.44 |
| May 19 2022 |
1066 |
495.44 |
| May 12 2022 |
1066 |
495.44 |
| May 05 2022 |
1066 |
495.44 |
| Apr 28 2022 |
1066 |
495.44 |
| Apr 21 2022 |
1066 |
495.44 |
| Apr 14 2022 |
1066 |
495.44 |
| Apr 07 2022 |
1066 |
495.44 |
| Mar 31 2022 |
1066 |
495.44 |
| Mar 24 2022 |
1066 |
495.44 |
| Mar 17 2022 |
1066 |
495.44 |
| Mar 10 2022 |
1066 |
495.44 |
| Mar 03 2022 |
1066 |
495.44 |
| Feb 24 2022 |
1070 |
495.44 |
| Feb 17 2022 |
1070 |
495.44 |
| Feb 10 2022 |
1071 |
495.44 |
| Feb 03 2022 |
1074 |
495.44 |
| Jan 27 2022 |
1078 |
495.44 |
| Jan 20 2022 |
1059 |
495.44 |
| Jan 13 2022 |
1063 |
495.44 |
| Jan 06 2022 |
1093 |
495.44 |
| Dec 30 2021 |
1100 |
495.44 |
| Dec 23 2021 |
1100 |
495.44 |
| Dec 16 2021 |
1091 |
495.44 |
| Dec 09 2021 |
1105 |
495.44 |
| Dec 02 2021 |
1123 |
495.44 |
| Nov 25 2021 |
1140 |
495.44 |
| Nov 18 2021 |
1119 |
492.07 |
| Nov 11 2021 |
1165 |
497.42 |
| Nov 04 2021 |
1199 |
497.42 |
| Oct 28 2021 |
1174 |
491.93 |
| Oct 21 2021 |
1282 |
500.2 |
| Oct 14 2021 |
1301 |
500.15 |
| Oct 07 2021 |
1472 |
519.89 |
| Sep 30 2021 |
1500 |
519.89 |
| Sep 23 2021 |
1530 |
519.89 |
| Sep 16 2021 |
1553 |
519.89 |
| Sep 09 2021 |
1576 |
519.89 |
| Sep 02 2021 |
1607 |
519.89 |
| Aug 26 2021 |
1613 |
519.89 |
| Aug 19 2021 |
1615 |
519.89 |
| Aug 12 2021 |
1617 |
519.89 |
| Aug 05 2021 |
1622 |
519.89 |
| Jul 29 2021 |
1625 |
519.89 |
| Jun 03 2021 |
1916 |
519.89 |
| Nov 20 2020 |
10018 |
512.31 |
| Nov 13 2020 |
11611 |
523.31 |
| Nov 06 2020 |
13505 |
542.48 |
| Oct 30 2020 |
14198 |
533.73 |
| Oct 23 2020 |
15221 |
530.9 |
| Oct 16 2020 |
15417 |
519.89 |
| Oct 09 2020 |
16200 |
519.89 |
| Oct 02 2020 |
16821 |
519.89 |
| Sep 25 2020 |
17246 |
519.89 |
| Sep 18 2020 |
17712 |
519.89 |
| Sep 11 2020 |
18043 |
519.89 |
| Sep 04 2020 |
18406 |
519.89 |
| Aug 28 2020 |
18579 |
519.89 |
| Aug 21 2020 |
18637 |
519.89 |
| Aug 14 2020 |
18655 |
519.89 |
| Aug 07 2020 |
18801 |
519.89 |
| Jul 31 2020 |
18890 |
519.89 |
| Jul 24 2020 |
18890 |
519.89 |
| Jul 17 2020 |
18921 |
519.89 |
| Jul 10 2020 |
18958 |
519.89 |
| Jul 03 2020 |
19030 |
519.89 |
| Jun 26 2020 |
19030 |
519.89 |
| Jun 19 2020 |
19030 |
519.89 |
| Jun 12 2020 |
19039 |
519.89 |
| Jun 05 2020 |
19069 |
519.89 |
| May 29 2020 |
19097 |
519.89 |
| May 22 2020 |
19143 |
519.89 |
| May 15 2020 |
19143 |
519.89 |
| May 08 2020 |
19150 |
519.89 |
| May 01 2020 |
19163 |
519.89 |
| Apr 24 2020 |
19218 |
519.89 |
| Apr 17 2020 |
19219 |
519.89 |
| Apr 10 2020 |
19219 |
519.89 |
| Apr 03 2020 |
19219 |
519.89 |
| Mar 27 2020 |
19219 |
519.89 |
| Mar 20 2020 |
19233 |
519.89 |
| Mar 13 2020 |
19233 |
519.89 |
| Mar 06 2020 |
19233 |
519.89 |
| Feb 28 2020 |
19211 |
519.89 |
| Feb 21 2020 |
19277 |
519.89 |
| Feb 14 2020 |
19288 |
519.89 |
| Feb 07 2020 |
19314 |
519.89 |
| Jan 31 2020 |
19334 |
519.89 |
| Jan 24 2020 |
18922 |
519.89 |
| Jan 17 2020 |
18970 |
519.89 |
| Jan 10 2020 |
19684 |
519.89 |
| Jan 03 2020 |
19557 |
519.89 |
| Dec 27 2019 |
19582 |
519.89 |
| Dec 20 2019 |
19620 |
519.89 |
| Dec 13 2019 |
19722 |
519.89 |
| Dec 06 2019 |
19537 |
519.14 |
| Nov 29 2019 |
19977 |
519.14 |
| Nov 22 2019 |
21368 |
534.76 |
| Nov 15 2019 |
21593 |
534.76 |
| Nov 08 2019 |
21920 |
534.76 |
| Nov 01 2019 |
23230 |
548.89 |
| Oct 25 2019 |
23372 |
548.89 |
| Oct 18 2019 |
23899 |
561.8 |
| Oct 11 2019 |
24872 |
569.87 |
| Oct 04 2019 |
24964 |
569.87 |
| Sep 27 2019 |
24922 |
569.87 |
| Sep 20 2019 |
24571 |
569.87 |
| Sep 13 2019 |
24465 |
569.87 |
| Sep 06 2019 |
23961 |
569.87 |
| Aug 30 2019 |
24056 |
569.87 |
| Aug 23 2019 |
24076 |
569.87 |
| Aug 16 2019 |
23854 |
569.87 |
| Aug 09 2019 |
23854 |
569.87 |
| Aug 02 2019 |
23868 |
569.87 |
| Jul 26 2019 |
23886 |
569.87 |
| Jul 19 2019 |
23901 |
569.87 |
| Jul 12 2019 |
23943 |
569.87 |
| Jul 05 2019 |
23959 |
569.87 |
| Jun 28 2019 |
24011 |
569.87 |
| Jun 21 2019 |
24042 |
569.87 |
| Jun 14 2019 |
24035 |
569.87 |
| Jun 07 2019 |
24014 |
569.87 |
| May 31 2019 |
24048 |
569.87 |
| May 24 2019 |
24050 |
569.87 |
| May 17 2019 |
24090 |
569.87 |
| May 10 2019 |
24079 |
569.87 |
| May 03 2019 |
24106 |
569.87 |
| Apr 26 2019 |
24102 |
569.87 |
| Apr 19 2019 |
24101 |
569.87 |
| Apr 12 2019 |
24109 |
569.87 |
| Apr 05 2019 |
24109 |
569.87 |
| Mar 29 2019 |
24110 |
569.87 |
| Mar 22 2019 |
24095 |
569.87 |
| Mar 15 2019 |
24102 |
569.87 |
| Mar 08 2019 |
24017 |
569.87 |
| Mar 01 2019 |
24023 |
569.87 |
| Feb 22 2019 |
24016 |
569.87 |
| Feb 15 2019 |
24024 |
569.87 |
| Feb 08 2019 |
23988 |
569.87 |
| Feb 01 2019 |
24015 |
569.87 |
| Jan 25 2019 |
24029 |
569.87 |
| Jan 18 2019 |
23518 |
569.87 |
| Jan 11 2019 |
24237 |
569.87 |
| Jan 04 2019 |
24377 |
569.87 |
| Dec 28 2018 |
24295 |
569.87 |
| Dec 21 2018 |
24125 |
569.87 |
| Dec 14 2018 |
24297 |
569.87 |
| Dec 07 2018 |
25570 |
583.52 |
| Nov 30 2018 |
26840 |
596.88 |
| Nov 23 2018 |
27155 |
596.88 |
| Nov 16 2018 |
28763 |
610.67 |
| Nov 09 2018 |
28969 |
610.88 |
| Nov 02 2018 |
29198 |
610.88 |
| Oct 26 2018 |
28555 |
602.98 |
| Oct 19 2018 |
29243 |
610.56 |
| Dec 08 2017 |
26616 |
585.1 |
| Dec 01 2017 |
26922 |
585.1 |
| Nov 24 2017 |
22992 |
537.27 |
| Nov 17 2017 |
24008 |
545.34 |
| Nov 10 2017 |
23868 |
537.12 |
| Nov 03 2017 |
23935 |
537.12 |
| Oct 27 2017 |
24006 |
537.12 |
| Oct 20 2017 |
23940 |
537.12 |
| Oct 13 2017 |
23654 |
537.12 |
| Oct 06 2017 |
23414 |
537.12 |
| Sep 29 2017 |
23384 |
537.12 |
| Sep 22 2017 |
23270 |
537.12 |
| Sep 15 2017 |
23213 |
537.12 |
| Sep 08 2017 |
22957 |
537.12 |
| Sep 01 2017 |
22976 |
537.12 |
| Aug 25 2017 |
22974 |
537.12 |
| Aug 18 2017 |
23003 |
537.12 |
| Aug 11 2017 |
22884 |
537.12 |
| Aug 04 2017 |
22914 |
537.12 |
| Jul 28 2017 |
22910 |
537.12 |
| Jul 21 2017 |
22933 |
537.12 |
| Jul 14 2017 |
22937 |
537.12 |
| Jul 07 2017 |
22930 |
537.12 |
| Jun 30 2017 |
22940 |
537.12 |
| Jun 23 2017 |
22940 |
537.12 |
| Jun 16 2017 |
22932 |
537.12 |
| Jun 09 2017 |
22901 |
537.12 |
| Jun 02 2017 |
22908 |
537.12 |
| May 26 2017 |
22719 |
537.12 |
| May 19 2017 |
22751 |
537.12 |
| May 12 2017 |
22688 |
537.12 |
| May 05 2017 |
22607 |
537.12 |
| Apr 28 2017 |
22575 |
537.12 |
| Apr 21 2017 |
22540 |
537.12 |
| Apr 14 2017 |
22575 |
537.12 |
| Apr 07 2017 |
22576 |
537.12 |
| Mar 31 2017 |
22575 |
537.12 |
| Mar 24 2017 |
22577 |
537.12 |
| Mar 17 2017 |
22571 |
537.12 |
| Mar 10 2017 |
22595 |
537.12 |
| Mar 03 2017 |
22595 |
537.12 |
| Feb 24 2017 |
22597 |
537.12 |
| Feb 17 2017 |
22615 |
537.12 |
| Feb 10 2017 |
22639 |
537.12 |
| Feb 03 2017 |
22637 |
537.12 |
| Jan 27 2017 |
22618 |
537.12 |
| Jan 20 2017 |
22631 |
537.12 |
| Jan 13 2017 |
22660 |
537.12 |
| Jan 06 2017 |
22953 |
537.12 |
| Dec 30 2016 |
23054 |
537.12 |
| Dec 23 2016 |
22902 |
535.41 |
| Dec 16 2016 |
22964 |
535.41 |
| Dec 09 2016 |
22268 |
526.47 |
| Dec 02 2016 |
22741 |
526.47 |
| Nov 25 2016 |
25316 |
554.76 |
| Nov 18 2016 |
25051 |
547.36 |
| Nov 03 2015 |
29845 |
619.29 |
| Oct 27 2015 |
29979 |
619.29 |
| Oct 20 2015 |
30027 |
619.29 |
| Oct 13 2015 |
25346 |
573.54 |
| Oct 06 2015 |
25366 |
573.54 |
| Sep 29 2015 |
25815 |
578.83 |
| Sep 22 2015 |
14746 |
578.83 |
| Sep 15 2015 |
5946 |
578.83 |
| Sep 14 2015 |
24798 |
578.83 |
| Sep 07 2015 |
24716 |
578.83 |
| Aug 31 2015 |
24777 |
578.83 |
| Aug 24 2015 |
24678 |
578.83 |
| Aug 17 2015 |
24723 |
578.83 |
| Aug 10 2015 |
24740 |
578.83 |
| Aug 03 2015 |
24740 |
578.83 |
| Jul 27 2015 |
24740 |
578.83 |
| Jul 20 2015 |
24739 |
578.83 |
| Jul 13 2015 |
24739 |
578.83 |
| Jul 06 2015 |
24739 |
578.83 |
| Jun 29 2015 |
24739 |
578.83 |
| Jun 22 2015 |
24739 |
578.83 |
| Jun 15 2015 |
24739 |
578.83 |
| Jun 08 2015 |
24917 |
578.83 |
| Jun 01 2015 |
24917 |
578.83 |
| May 25 2015 |
24917 |
578.83 |
| May 18 2015 |
24917 |
578.83 |
| May 11 2015 |
24917 |
578.83 |
| May 04 2015 |
24917 |
578.83 |
| Apr 27 2015 |
24890 |
578.83 |
| Apr 20 2015 |
24873 |
578.83 |
| Apr 13 2015 |
24872 |
578.83 |
| Apr 06 2015 |
24911 |
578.83 |
| Mar 30 2015 |
24911 |
578.83 |
| Mar 23 2015 |
24931 |
578.83 |
| Mar 16 2015 |
24907 |
578.83 |
| Mar 09 2015 |
24906 |
578.83 |
| Mar 02 2015 |
24895 |
578.83 |
| Feb 23 2015 |
24725 |
578.83 |
| Feb 16 2015 |
24695 |
578.83 |
| Feb 09 2015 |
24705 |
578.83 |
| Feb 02 2015 |
24713 |
578.83 |
| Jan 26 2015 |
24696 |
578.83 |
| Jan 19 2015 |
24665 |
578.83 |
| Jan 12 2015 |
21864 |
548.79 |
| Jan 05 2015 |
22188 |
548.79 |
| Dec 29 2014 |
20930 |
535 |
| Dec 22 2014 |
20973 |
535 |
| Dec 15 2014 |
20668 |
535 |
| Dec 08 2014 |
20668 |
533.08 |
| Dec 01 2014 |
20818 |
533.08 |
| Nov 24 2014 |
20830 |
533.08 |
| Nov 17 2014 |
21038 |
533.08 |
| Nov 10 2014 |
19491 |
516.41 |
| Nov 03 2014 |
19372 |
516.41 |
| Oct 27 2014 |
19867 |
520.58 |
| Oct 20 2014 |
20052 |
520.58 |
| Oct 13 2014 |
19956 |
520.58 |
| Oct 06 2014 |
19655 |
520.58 |
| Sep 29 2014 |
19847 |
520.58 |
| Sep 22 2014 |
19905 |
520.58 |
| Sep 15 2014 |
19728 |
520.58 |
| Sep 08 2014 |
19590 |
520.58 |
| Sep 01 2014 |
19664 |
520.58 |
| Aug 25 2014 |
19694 |
520.58 |
| Aug 18 2014 |
19700 |
520.58 |
| Aug 11 2014 |
19700 |
520.58 |
| Aug 04 2014 |
19700 |
520.58 |
| Jul 28 2014 |
19700 |
520.58 |
| Jul 21 2014 |
19719 |
520.58 |
| Jul 14 2014 |
19719 |
520.58 |
| Jul 07 2014 |
19719 |
520.58 |
| Jun 30 2014 |
19719 |
520.58 |
| Jun 23 2014 |
19719 |
520.58 |
| Jun 16 2014 |
19719 |
520.58 |
| Jun 09 2014 |
19719 |
520.58 |
| Jun 02 2014 |
19719 |
520.58 |
| May 26 2014 |
19719 |
520.58 |
| May 19 2014 |
19719 |
520.58 |
| May 12 2014 |
19721 |
520.58 |
| May 05 2014 |
19721 |
520.58 |
| Apr 28 2014 |
19722 |
520.58 |
| Apr 21 2014 |
19722 |
520.58 |
| Apr 14 2014 |
19736 |
520.58 |
| Apr 07 2014 |
19736 |
520.58 |
| Mar 31 2014 |
19737 |
520.58 |
| Mar 24 2014 |
19737 |
520.58 |
| Mar 17 2014 |
19737 |
520.58 |
| Mar 10 2014 |
19736 |
520.58 |
| Mar 03 2014 |
19736 |
520.58 |
| Feb 24 2014 |
19729 |
520.58 |
| Feb 17 2014 |
19744 |
520.58 |
| Feb 10 2014 |
19743 |
520.58 |
| Feb 03 2014 |
19734 |
520.58 |
| Jan 27 2014 |
19796 |
520.58 |
| Jan 20 2014 |
19595 |
518.98 |
| Jan 13 2014 |
19406 |
518.98 |
| Jan 06 2014 |
19356 |
518.98 |
| Dec 30 2013 |
19503 |
518.98 |
| Dec 23 2013 |
19273 |
518.98 |
| Dec 16 2013 |
20375 |
532.79 |
| Dec 09 2013 |
25766 |
594.62 |
| Dec 02 2013 |
26036 |
594.62 |
| Nov 25 2013 |
25118 |
578.25 |
| Nov 18 2013 |
25172 |
578.25 |
| Nov 11 2013 |
25221 |
578.25 |
| Nov 04 2013 |
26097 |
590.28 |
| Oct 28 2013 |
25838 |
590.28 |
| Oct 21 2013 |
26308 |
604.26 |
| Oct 14 2013 |
26330 |
604.26 |
| Oct 07 2013 |
25936 |
604.26 |
| Sep 30 2013 |
25778 |
604.26 |
| Sep 23 2013 |
25713 |
604.26 |
| Sep 16 2013 |
25381 |
604.26 |
| Sep 09 2013 |
25222 |
604.26 |
| Sep 02 2013 |
25416 |
604.26 |
| Aug 26 2013 |
25353 |
604.26 |
| Aug 19 2013 |
25376 |
604.26 |
| Aug 12 2013 |
25376 |
604.26 |
| Aug 05 2013 |
25378 |
604.26 |
| Jul 29 2013 |
25379 |
604.26 |
| Jul 22 2013 |
25424 |
604.26 |
| Jul 15 2013 |
25424 |
604.26 |
| Jul 08 2013 |
25424 |
604.26 |
| Jul 01 2013 |
25424 |
604.26 |
| Jun 24 2013 |
25425 |
604.26 |
| Jun 17 2013 |
25425 |
604.26 |
| Jun 10 2013 |
25425 |
604.26 |
| Jun 03 2013 |
25425 |
604.26 |
| May 27 2013 |
25425 |
604.26 |
| May 20 2013 |
25425 |
604.26 |
| May 13 2013 |
25425 |
604.26 |
| May 06 2013 |
25425 |
604.26 |
| Apr 29 2013 |
25425 |
604.26 |
| Apr 22 2013 |
25387 |
604.26 |
| Apr 15 2013 |
25395 |
604.26 |
| Apr 08 2013 |
25395 |
604.26 |
| Apr 01 2013 |
25395 |
604.26 |
| Mar 25 2013 |
25380 |
604.26 |
| Mar 18 2013 |
25380 |
604.26 |
| Mar 11 2013 |
25380 |
604.26 |
| Mar 04 2013 |
25380 |
604.26 |
| Feb 25 2013 |
25380 |
604.26 |
| Feb 18 2013 |
25380 |
604.26 |
| Feb 11 2013 |
25389 |
604.26 |
| Feb 04 2013 |
25355 |
604.26 |
| Jan 28 2013 |
25406 |
604.26 |
| Jan 21 2013 |
25424 |
604.26 |
| Jan 14 2013 |
25546 |
604.26 |
| Jan 07 2013 |
25511 |
604.26 |
| Dec 31 2012 |
24872 |
596.09 |
| Dec 24 2012 |
24880 |
596.09 |
| Dec 17 2012 |
24648 |
592.84 |
| Dec 10 2012 |
26055 |
615.33 |
| Dec 03 2012 |
26403 |
616.52 |
| Nov 26 2012 |
26281 |
616.52 |
| Nov 19 2012 |
26316 |
616.52 |
| Nov 12 2012 |
26334 |
614.48 |
| Nov 05 2012 |
26334 |
614.48 |
| Oct 29 2012 |
27840 |
633.86 |
| Oct 22 2012 |
27579 |
633.86 |
| Oct 15 2012 |
27293 |
633.86 |
| Oct 02 2012 |
26289 |
634.92 |
| Sep 26 2012 |
26276 |
634.92 |
| Sep 20 2012 |
25918 |
634.92 |
| Sep 13 2012 |
25507 |
634.92 |
| Jan 19 2012 |
24821 |
635.11 |
| Dec 29 2011 |
24685 |
635.11 |
| Dec 13 2011 |
23868 |
625.46 |
| Dec 09 2011 |
23894 |
625.46 |
| Dec 01 2011 |
23924 |
625.46 |
| Nov 25 2011 |
24226 |
625.47 |
| Nov 17 2011 |
24136 |
625.47 |
| Nov 10 2011 |
24506 |
625.47 |
| Nov 04 2011 |
24573 |
625.47 |
| Oct 28 2011 |
25153 |
638.12 |
| Oct 21 2011 |
25272 |
638.12 |
