Dec 13 2019 |
17774 |
496.2 |
Dec 06 2019 |
17629 |
496.2 |
Nov 29 2019 |
18040 |
496.2 |
Nov 22 2019 |
18133 |
496.2 |
Nov 15 2019 |
18333 |
496.2 |
Nov 08 2019 |
24781 |
571.66 |
Nov 01 2019 |
24992 |
571.66 |
Oct 25 2019 |
25134 |
571.66 |
Oct 18 2019 |
24633 |
571.66 |
Oct 11 2019 |
25006 |
571.66 |
Oct 04 2019 |
25107 |
571.66 |
Sep 27 2019 |
25071 |
571.66 |
Sep 20 2019 |
24705 |
571.66 |
Sep 13 2019 |
24606 |
571.66 |
Sep 06 2019 |
24808 |
581.51 |
Aug 30 2019 |
24896 |
581.51 |
Aug 23 2019 |
25373 |
588.43 |
Aug 16 2019 |
25131 |
588.43 |
Aug 09 2019 |
25131 |
588.43 |
Aug 02 2019 |
25146 |
588.43 |
Jul 26 2019 |
25164 |
588.43 |
Jul 19 2019 |
25178 |
588.43 |
Jul 12 2019 |
25226 |
588.43 |
Jul 05 2019 |
25241 |
588.43 |
Jun 28 2019 |
25295 |
588.43 |
Jun 21 2019 |
25325 |
588.43 |
Jun 14 2019 |
25318 |
588.43 |
Jun 07 2019 |
25290 |
588.43 |
May 31 2019 |
25323 |
588.43 |
May 24 2019 |
25328 |
588.43 |
May 17 2019 |
25371 |
588.43 |
May 10 2019 |
25361 |
588.43 |
May 03 2019 |
25392 |
588.43 |
Apr 26 2019 |
25385 |
588.43 |
Apr 19 2019 |
25388 |
588.43 |
Apr 12 2019 |
25395 |
588.43 |
Apr 05 2019 |
25395 |
588.43 |
Mar 29 2019 |
25396 |
588.43 |
Mar 22 2019 |
25380 |
588.43 |
Mar 15 2019 |
25387 |
588.43 |
Mar 08 2019 |
25297 |
588.43 |
Mar 01 2019 |
25305 |
588.43 |
Feb 22 2019 |
25298 |
588.43 |
Feb 15 2019 |
25305 |
588.43 |
Feb 08 2019 |
25268 |
588.43 |
Feb 01 2019 |
25295 |
588.43 |
Jan 25 2019 |
25312 |
588.43 |
Jan 18 2019 |
24787 |
588.43 |
Jan 11 2019 |
22481 |
546.66 |
Jan 04 2019 |
22625 |
546.66 |
Dec 28 2018 |
22560 |
546.66 |
Dec 21 2018 |
22406 |
546.66 |
Dec 14 2018 |
24594 |
574.2 |
Dec 07 2018 |
24909 |
574.2 |
Nov 30 2018 |
25247 |
574.2 |
Nov 23 2018 |
25540 |
574.2 |
Nov 16 2018 |
26097 |
574.2 |
Nov 09 2018 |
25106 |
560.12 |
Nov 02 2018 |
24994 |
557.07 |
Oct 26 2018 |
24775 |
557.07 |
Oct 19 2018 |
24669 |
554 |
Oct 12 2018 |
24512 |
554 |
Oct 05 2018 |
24267 |
554 |
Sep 28 2018 |
24372 |
554 |
Sep 21 2018 |
24392 |
554 |
Sep 14 2018 |
24119 |
554 |
Sep 07 2018 |
23227 |
545.51 |
Aug 31 2018 |
23010 |
545.51 |
Aug 24 2018 |
22924 |
545.51 |
Aug 17 2018 |
22914 |
545.51 |
Aug 10 2018 |
22926 |
545.51 |
Aug 03 2018 |
22959 |
545.51 |
Jul 27 2018 |
22973 |
545.51 |
Jul 20 2018 |
22996 |
545.51 |
Jul 13 2018 |
22996 |
545.51 |
Jul 06 2018 |
22963 |
545.51 |
Jun 29 2018 |
23030 |
545.51 |
Jun 22 2018 |
23030 |
545.51 |
Jun 15 2018 |
23053 |
545.51 |
Jun 08 2018 |
23086 |
545.51 |
Jun 01 2018 |
23070 |
545.51 |
May 25 2018 |
23097 |
545.51 |
May 18 2018 |
23049 |
545.51 |
May 11 2018 |
23079 |
545.51 |
May 04 2018 |
23182 |
545.51 |
Apr 27 2018 |
23171 |
545.51 |
Apr 20 2018 |
23231 |
545.51 |
Apr 13 2018 |
23225 |
545.51 |
Apr 06 2018 |
23225 |
545.51 |
Mar 30 2018 |
23224 |
545.51 |
Mar 23 2018 |
23224 |
545.51 |
Mar 16 2018 |
23207 |
545.51 |
Mar 09 2018 |
23207 |
545.51 |
Mar 02 2018 |
23216 |
545.51 |
Feb 23 2018 |
23208 |
545.51 |
Feb 16 2018 |
23226 |
545.51 |
Feb 09 2018 |
23216 |
545.51 |
Feb 02 2018 |
23233 |
545.51 |
Jan 26 2018 |
23265 |
545.51 |
Jan 19 2018 |
23181 |
545.51 |
Jan 12 2018 |
25573 |
580.66 |
Jan 05 2018 |
23038 |
546.75 |
Dec 29 2017 |
23105 |
546.75 |
Dec 22 2017 |
23098 |
546.75 |
Dec 15 2017 |
21433 |
527.4 |
Dec 08 2017 |
20367 |
511.92 |
Dec 01 2017 |
20544 |
511.92 |
Nov 24 2017 |
20583 |
511.92 |
Nov 17 2017 |
20794 |
511.92 |
Nov 10 2017 |
19800 |
497.05 |
Nov 03 2017 |
19847 |
497.05 |
Oct 27 2017 |
19890 |
497.05 |
Oct 20 2017 |
19867 |
497.05 |
Oct 13 2017 |
19589 |
497.05 |
Oct 06 2017 |
19397 |
497.05 |
Sep 29 2017 |
19402 |
497.05 |
Sep 22 2017 |
19330 |
497.05 |
Sep 15 2017 |
19302 |
497.05 |
Sep 08 2017 |
19530 |
501.19 |
Sep 01 2017 |
19562 |
501.19 |
Aug 25 2017 |
19565 |
501.19 |
Aug 18 2017 |
19603 |
501.19 |
Aug 11 2017 |
19502 |
501.19 |
Aug 04 2017 |
19534 |
501.19 |
Jul 28 2017 |
19531 |
501.19 |
Jul 21 2017 |
19552 |
501.19 |
Jul 14 2017 |
19545 |
501.19 |
Jul 07 2017 |
19540 |
501.19 |
Jun 30 2017 |
19548 |
501.19 |
Jun 23 2017 |
19548 |
501.19 |
Jun 16 2017 |
19546 |
501.19 |
Jun 09 2017 |
19521 |
501.19 |
Jun 02 2017 |
19526 |
501.19 |
May 26 2017 |
19354 |
501.19 |
May 19 2017 |
19374 |
501.19 |
May 12 2017 |
19311 |
501.19 |
May 05 2017 |
19247 |
501.19 |
Apr 28 2017 |
19218 |
501.19 |
Apr 21 2017 |
19191 |
501.19 |
Apr 14 2017 |
19228 |
501.19 |
Apr 07 2017 |
19229 |
501.19 |
Mar 31 2017 |
19229 |
501.19 |
Mar 24 2017 |
19230 |
501.19 |
Mar 17 2017 |
19221 |
501.19 |
Mar 10 2017 |
19240 |
501.19 |
Mar 03 2017 |
19240 |
501.19 |
Feb 24 2017 |
19243 |
501.19 |
Feb 17 2017 |
19260 |
501.19 |
Feb 10 2017 |
19282 |
501.19 |
Feb 03 2017 |
19275 |
501.19 |
Jan 27 2017 |
19267 |
501.19 |
Jan 20 2017 |
19290 |
501.19 |
Jan 13 2017 |
19316 |
501.19 |
Jan 06 2017 |
21280 |
518.67 |
Dec 30 2016 |
21364 |
518.67 |
Dec 23 2016 |
21356 |
518.67 |
Dec 16 2016 |
22699 |
532.66 |
Dec 09 2016 |
20512 |
508.42 |
Dec 02 2016 |
24564 |
544.93 |
Nov 25 2016 |
24445 |
544.93 |
Nov 18 2016 |
24813 |
544.93 |
Nov 11 2016 |
23514 |
527.85 |
Nov 04 2016 |
26350 |
555.39 |
Oct 28 2016 |
27347 |
565.12 |
Oct 21 2016 |
27498 |
565.12 |
Oct 14 2016 |
27571 |
565.12 |
Oct 07 2016 |
27396 |
565.12 |
Sep 30 2016 |
27334 |
565.12 |
Sep 23 2016 |
26803 |
565.12 |
Sep 16 2016 |
24817 |
549.81 |
Sep 09 2016 |
24476 |
549.81 |
Sep 02 2016 |
22477 |
529.87 |
Aug 26 2016 |
22502 |
529.87 |
Aug 19 2016 |
22074 |
529.87 |
Aug 12 2016 |
22058 |
529.87 |
Aug 05 2016 |
22079 |
529.87 |
Jul 29 2016 |
22081 |
529.87 |
Jul 22 2016 |
22053 |
529.87 |
Jun 28 2016 |
22055 |
529.87 |
Jun 21 2016 |
22120 |
529.87 |
Jun 14 2016 |
22120 |
529.87 |
Jun 07 2016 |
22122 |
529.87 |
May 31 2016 |
22130 |
529.87 |
May 24 2016 |
22130 |
529.87 |
May 17 2016 |
22110 |
529.87 |
May 10 2016 |
22111 |
529.87 |
May 03 2016 |
22119 |
529.87 |
Apr 26 2016 |
22112 |
529.87 |
Apr 19 2016 |
22077 |
529.87 |
Apr 12 2016 |
22127 |
529.87 |
Apr 05 2016 |
22127 |
529.87 |
Mar 29 2016 |
22127 |
529.87 |
Mar 22 2016 |
22111 |
529.87 |
Mar 15 2016 |
22109 |
529.87 |
Mar 08 2016 |
22130 |
529.87 |
Mar 01 2016 |
22126 |
529.87 |
Feb 23 2016 |
22126 |
529.87 |
Feb 16 2016 |
22053 |
529.87 |
Feb 09 2016 |
22053 |
529.87 |
Feb 02 2016 |
21991 |
529.87 |
Jan 26 2016 |
22032 |
529.87 |
Jan 19 2016 |
22039 |
529.87 |
Jan 12 2016 |
21600 |
529.87 |
Jan 05 2016 |
19535 |
504.86 |
Dec 29 2015 |
15953 |
470.04 |
Dec 22 2015 |
15798 |
470.04 |
Dec 15 2015 |
17196 |
484.83 |
Dec 08 2015 |
17447 |
484.83 |
Dec 01 2015 |
16585 |
476.44 |
Nov 24 2015 |
16451 |
476.44 |
Nov 17 2015 |
16140 |
476.44 |
Nov 10 2015 |
16114 |
476.44 |
Nov 03 2015 |
16159 |
476.44 |
Oct 27 2015 |
14972 |
465.47 |
Oct 20 2015 |
14883 |
465.47 |
Oct 13 2015 |
14130 |
463.6 |
Oct 06 2015 |
13180 |
454.65 |
Sep 29 2015 |
12991 |
451.92 |
Sep 22 2015 |
868 |
451.92 |
Sep 15 2015 |
1153 |
451.92 |
Sep 14 2015 |
12578 |
451.92 |
Sep 07 2015 |
12583 |
451.92 |
Aug 31 2015 |
12560 |
451.92 |
Aug 24 2015 |
12485 |
451.92 |
Aug 17 2015 |
12506 |
451.92 |
Aug 10 2015 |
12522 |
451.92 |
Aug 03 2015 |
12522 |
451.92 |
Jul 27 2015 |
12522 |
451.92 |
Jul 20 2015 |
12521 |
451.92 |
Jul 13 2015 |
12521 |
451.92 |
Jul 06 2015 |
12521 |
451.92 |
Jun 29 2015 |
12521 |
451.92 |
Jun 22 2015 |
12521 |
451.92 |
Jun 15 2015 |
12521 |
451.92 |
Jun 08 2015 |
12610 |
451.92 |
Jun 01 2015 |
12610 |
451.92 |
May 25 2015 |
12610 |
451.92 |
May 18 2015 |
12610 |
451.92 |
May 11 2015 |
12610 |
451.92 |
May 04 2015 |
12610 |
451.92 |
Apr 27 2015 |
12597 |
451.92 |
Apr 20 2015 |
12587 |
451.92 |
Apr 13 2015 |
12587 |
451.92 |
Apr 06 2015 |
12608 |
451.92 |
Mar 30 2015 |
12608 |
451.92 |
Mar 23 2015 |
12625 |
451.92 |
Mar 16 2015 |
12618 |
451.92 |
Mar 09 2015 |
12617 |
451.92 |
Mar 02 2015 |
12605 |
451.92 |
Feb 23 2015 |
12516 |
451.92 |
Feb 16 2015 |
12501 |
451.92 |
Feb 09 2015 |
12511 |
451.92 |
Feb 02 2015 |
12518 |
451.92 |
Jan 26 2015 |
12507 |
451.92 |
Jan 19 2015 |
12486 |
451.92 |
Jan 12 2015 |
12374 |
451.92 |
Jan 05 2015 |
13645 |
461.79 |
Dec 29 2014 |
13015 |
455.69 |
Dec 22 2014 |
13047 |
455.69 |
Dec 15 2014 |
12813 |
455.69 |
Dec 08 2014 |
12905 |
455.69 |
Dec 01 2014 |
12483 |
451.05 |
Nov 24 2014 |
12493 |
451.05 |
Nov 17 2014 |
12614 |
451.05 |
Nov 10 2014 |
12688 |
451.05 |
Nov 03 2014 |
12118 |
446.11 |
Oct 27 2014 |
12088 |
446.11 |
Oct 20 2014 |
12262 |
446.11 |
Oct 13 2014 |
12184 |
446.11 |
Oct 06 2014 |
12920 |
455.12 |
Sep 29 2014 |
13067 |
455.12 |
Sep 22 2014 |
13138 |
455.12 |
Sep 15 2014 |
13210 |
456.65 |
Sep 08 2014 |
14658 |
470.77 |
Sep 01 2014 |
14709 |
470.77 |
Aug 25 2014 |
14722 |
470.77 |
Aug 18 2014 |
14730 |
470.77 |
Aug 11 2014 |
14730 |
470.77 |
Aug 04 2014 |
14730 |
470.77 |
Jul 28 2014 |
14730 |
470.77 |
Jul 21 2014 |
14748 |
470.77 |
Jul 14 2014 |
14748 |
470.77 |
Jul 07 2014 |
14748 |
470.77 |
Jun 30 2014 |
14748 |
470.77 |
Jun 23 2014 |
14748 |
470.77 |
Jun 16 2014 |
14748 |
470.77 |
Jun 09 2014 |
14748 |
470.77 |
Jun 02 2014 |
14748 |
470.77 |
May 26 2014 |
14748 |
470.77 |
May 19 2014 |
14748 |
470.77 |
May 12 2014 |
14748 |
470.77 |
May 05 2014 |
14748 |
470.77 |
Apr 28 2014 |
14749 |
470.77 |
Apr 21 2014 |
14749 |
470.77 |
Apr 14 2014 |
14775 |
470.77 |
Apr 07 2014 |
14775 |
470.77 |
Mar 31 2014 |
14776 |
470.77 |
Mar 24 2014 |
14776 |
470.77 |
Mar 17 2014 |
14776 |
470.77 |
Mar 10 2014 |
14776 |
470.77 |
Mar 03 2014 |
14776 |
470.77 |
Feb 24 2014 |
14771 |
470.77 |
Feb 17 2014 |
14786 |
470.77 |
Feb 10 2014 |
14785 |
470.77 |
Feb 03 2014 |
14774 |
470.77 |
Jan 27 2014 |
14841 |
470.77 |
Jan 20 2014 |
14804 |
470.77 |
Jan 13 2014 |
14612 |
470.77 |
Jan 06 2014 |
15973 |
484.6 |
Dec 30 2013 |
16119 |
484.6 |
Dec 23 2013 |
15903 |
484.6 |
Dec 16 2013 |
16128 |
488.7 |
Dec 09 2013 |
16149 |
488.7 |
Dec 02 2013 |
16371 |
488.7 |
Nov 25 2013 |
16624 |
488.7 |
Nov 18 2013 |
16766 |
488.7 |
Nov 11 2013 |
16487 |
486.42 |
Nov 04 2013 |
16385 |
486.55 |
Oct 28 2013 |
15193 |
476.26 |
Oct 21 2013 |
14907 |
476.26 |
Oct 14 2013 |
13860 |
466.49 |
Oct 07 2013 |
13824 |
466.49 |
Sep 30 2013 |
14204 |
470.13 |
Sep 23 2013 |
14142 |
470.13 |
Sep 16 2013 |
14093 |
470.13 |
Sep 09 2013 |
13695 |
465.82 |
Sep 02 2013 |
13781 |
465.82 |
Aug 26 2013 |
13738 |
465.82 |
Aug 19 2013 |
13753 |
465.82 |
Aug 12 2013 |
13753 |
465.82 |
Aug 05 2013 |
13755 |
465.82 |
Jul 29 2013 |
13756 |
465.82 |
Jul 22 2013 |
13795 |
465.82 |
Jul 15 2013 |
13795 |
465.82 |
Jul 08 2013 |
13795 |
465.82 |
Jul 01 2013 |
13795 |
465.82 |
Jun 24 2013 |
13796 |
465.82 |
Jun 17 2013 |
13796 |
465.82 |
Jun 10 2013 |
13796 |
465.82 |
Jun 03 2013 |
13796 |
465.82 |
May 27 2013 |
13796 |
465.82 |
May 20 2013 |
13796 |
465.82 |
May 13 2013 |
13796 |
465.82 |
May 06 2013 |
13796 |
465.82 |
Apr 29 2013 |
13796 |
465.82 |
Apr 22 2013 |
13756 |
465.82 |
Apr 15 2013 |
13763 |
465.82 |
Apr 08 2013 |
13763 |
465.82 |
Apr 01 2013 |
13764 |
465.82 |
Mar 25 2013 |
13756 |
465.82 |
Mar 18 2013 |
13756 |
465.82 |
Mar 11 2013 |
13756 |
465.82 |
Mar 04 2013 |
13756 |
465.82 |
Feb 25 2013 |
13756 |
465.82 |
Feb 18 2013 |
13763 |
465.82 |
Feb 11 2013 |
13772 |
465.82 |
Feb 04 2013 |
13738 |
465.82 |
Jan 28 2013 |
13781 |
465.82 |
Jan 21 2013 |
13802 |
465.82 |
Jan 14 2013 |
13890 |
465.82 |
Jan 07 2013 |
13835 |
465.82 |
Dec 31 2012 |
13837 |
465.82 |
Dec 24 2012 |
13840 |
465.82 |
Dec 17 2012 |
14121 |
468.57 |
Dec 10 2012 |
13987 |
468.57 |
Dec 03 2012 |
14160 |
468.57 |
Nov 26 2012 |
14068 |
468.57 |
Nov 19 2012 |
14128 |
468.57 |
Nov 12 2012 |
17225 |
500.29 |
Nov 05 2012 |
17221 |
500.29 |
Oct 29 2012 |
19867 |
528.93 |
Oct 22 2012 |
19780 |
528.93 |
Oct 15 2012 |
19583 |
528.93 |
Oct 02 2012 |
18885 |
528.93 |
Sep 26 2012 |
18844 |
528.93 |
Sep 20 2012 |
18650 |
528.93 |
Sep 13 2012 |
19650 |
546.04 |
Jan 19 2012 |
21300 |
580.26 |
Dec 29 2011 |
21809 |
589.22 |
Dec 13 2011 |
21936 |
595.07 |
Dec 09 2011 |
22636 |
604.88 |
Dec 01 2011 |
23067 |
611.39 |
Nov 25 2011 |
22759 |
601.85 |
Nov 17 2011 |
22169 |
594.34 |
Nov 10 2011 |
22489 |
594.34 |
Nov 04 2011 |
23707 |
612.15 |
Oct 28 2011 |
22522 |
596.33 |
Oct 21 2011 |
22676 |
596.33 |