Sep 30 2016 |
20424 |
499.9 |
Sep 23 2016 |
20051 |
499.9 |
Sep 16 2016 |
19563 |
498.58 |
Sep 09 2016 |
19369 |
498.58 |
Sep 02 2016 |
19300 |
498.58 |
Aug 26 2016 |
19339 |
498.58 |
Aug 19 2016 |
18957 |
498.58 |
Aug 12 2016 |
18944 |
498.58 |
Aug 05 2016 |
18963 |
498.58 |
Jul 29 2016 |
18964 |
498.58 |
Jul 22 2016 |
18942 |
498.58 |
Jun 28 2016 |
18944 |
498.58 |
Jun 21 2016 |
19003 |
498.58 |
Jun 14 2016 |
19003 |
498.58 |
Jun 07 2016 |
19004 |
498.58 |
May 31 2016 |
19015 |
498.58 |
May 24 2016 |
19015 |
498.58 |
May 17 2016 |
18997 |
498.58 |
May 10 2016 |
18997 |
498.58 |
May 03 2016 |
19000 |
498.58 |
Apr 26 2016 |
18998 |
498.58 |
Apr 19 2016 |
18973 |
498.58 |
Apr 12 2016 |
19012 |
498.58 |
Apr 05 2016 |
19012 |
498.58 |
Mar 29 2016 |
19012 |
498.58 |
Mar 22 2016 |
19001 |
498.58 |
Mar 15 2016 |
18999 |
498.58 |
Mar 08 2016 |
19018 |
498.58 |
Mar 01 2016 |
19015 |
498.58 |
Feb 23 2016 |
19007 |
498.58 |
Feb 16 2016 |
18943 |
498.58 |
Feb 09 2016 |
18943 |
498.58 |
Feb 02 2016 |
18888 |
498.58 |
Jan 26 2016 |
18926 |
498.58 |
Jan 19 2016 |
18936 |
498.58 |
Jan 12 2016 |
18486 |
498.58 |
Jan 05 2016 |
18900 |
498.58 |
Dec 29 2015 |
18915 |
498.58 |
Dec 22 2015 |
18751 |
498.58 |
Dec 15 2015 |
18661 |
498.58 |
Dec 08 2015 |
18952 |
498.58 |
Dec 01 2015 |
18974 |
498.58 |
Nov 24 2015 |
18817 |
498.58 |
Nov 17 2015 |
18485 |
498.58 |
Nov 10 2015 |
18487 |
498.58 |
Nov 03 2015 |
18516 |
498.58 |
Oct 27 2015 |
12884 |
446.49 |
Oct 20 2015 |
14012 |
457.47 |
Oct 13 2015 |
13475 |
457.47 |
Oct 06 2015 |
12142 |
445 |
Sep 29 2015 |
7040 |
387.39 |
Sep 22 2015 |
18211 |
368.35 |
Sep 15 2015 |
18517 |
360.63 |
Sep 14 2015 |
5111 |
360.63 |
Sep 07 2015 |
5125 |
360.63 |
Aug 31 2015 |
5112 |
360.63 |
Aug 24 2015 |
5083 |
360.63 |
Aug 17 2015 |
5085 |
360.63 |
Aug 10 2015 |
5092 |
360.63 |
Aug 03 2015 |
5092 |
360.63 |
Jul 27 2015 |
5092 |
360.63 |
Jul 20 2015 |
5092 |
360.63 |
Jul 13 2015 |
5092 |
360.63 |
Jul 06 2015 |
5092 |
360.63 |
Jun 29 2015 |
5092 |
360.63 |
Jun 22 2015 |
5092 |
360.63 |
Jun 15 2015 |
5092 |
360.63 |
Jun 08 2015 |
5142 |
360.63 |
Jun 01 2015 |
5142 |
360.63 |
May 25 2015 |
5142 |
360.63 |
May 18 2015 |
5142 |
360.63 |
May 11 2015 |
5142 |
360.63 |
May 04 2015 |
5142 |
360.63 |
Apr 27 2015 |
5142 |
360.63 |
Apr 20 2015 |
5136 |
360.63 |
Apr 13 2015 |
5135 |
360.63 |
Apr 06 2015 |
5140 |
360.63 |
Mar 30 2015 |
5140 |
360.63 |
Mar 23 2015 |
5147 |
360.63 |
Mar 16 2015 |
5145 |
360.63 |
Mar 09 2015 |
5145 |
360.63 |
Mar 02 2015 |
5141 |
360.63 |
Feb 23 2015 |
5091 |
360.63 |
Feb 16 2015 |
5094 |
360.63 |
Feb 09 2015 |
5102 |
360.63 |
Feb 02 2015 |
5105 |
360.63 |
Jan 26 2015 |
5110 |
360.63 |
Jan 19 2015 |
5097 |
360.63 |
Jan 12 2015 |
5021 |
360.63 |
Jan 05 2015 |
5182 |
360.63 |
Dec 29 2014 |
5168 |
360.63 |
Dec 22 2014 |
5188 |
360.63 |
Dec 15 2014 |
5059 |
360.63 |
Dec 08 2014 |
5094 |
360.63 |
Dec 01 2014 |
5126 |
360.63 |
Nov 24 2014 |
5176 |
360.63 |
Nov 17 2014 |
5213 |
360.63 |
Nov 10 2014 |
5234 |
360.63 |
Nov 03 2014 |
4929 |
356.35 |
Oct 27 2014 |
4940 |
356.35 |
Oct 20 2014 |
4994 |
356.35 |
Oct 13 2014 |
4916 |
356.35 |
Oct 06 2014 |
5791 |
370.64 |
Sep 29 2014 |
6601 |
381.14 |
Sep 22 2014 |
6124 |
373.51 |
Sep 15 2014 |
3772 |
332.77 |
Sep 08 2014 |
3798 |
332.77 |
Sep 01 2014 |
3812 |
332.77 |
Aug 25 2014 |
3815 |
332.77 |
Aug 18 2014 |
3818 |
332.77 |
Aug 11 2014 |
3818 |
332.77 |
Aug 04 2014 |
3818 |
332.77 |
Jul 28 2014 |
3818 |
332.77 |
Jul 21 2014 |
3824 |
332.77 |
Jul 14 2014 |
3824 |
332.77 |
Jul 07 2014 |
3824 |
332.77 |
Jun 30 2014 |
3824 |
332.77 |
Jun 23 2014 |
3823 |
332.77 |
Jun 16 2014 |
3823 |
332.77 |
Jun 09 2014 |
3823 |
332.77 |
Jun 02 2014 |
3823 |
332.77 |
May 26 2014 |
3823 |
332.77 |
May 19 2014 |
3823 |
332.77 |
May 12 2014 |
3823 |
332.77 |
May 05 2014 |
3823 |
332.77 |
Apr 28 2014 |
3824 |
332.77 |
Apr 21 2014 |
3824 |
332.77 |
Apr 14 2014 |
3833 |
332.77 |
Apr 07 2014 |
3833 |
332.77 |
Mar 31 2014 |
3834 |
332.77 |
Mar 24 2014 |
3834 |
332.77 |
Mar 17 2014 |
3834 |
332.77 |
Mar 10 2014 |
3834 |
332.77 |
Mar 03 2014 |
3834 |
332.77 |
Feb 24 2014 |
3832 |
332.77 |
Feb 17 2014 |
3835 |
332.77 |
Feb 10 2014 |
3834 |
332.77 |
Feb 03 2014 |
3823 |
332.77 |
Jan 27 2014 |
3867 |
332.77 |
Jan 20 2014 |
3842 |
332.77 |
Jan 13 2014 |
3749 |
332.77 |
Jan 06 2014 |
2953 |
314.84 |
Dec 30 2013 |
2991 |
314.84 |
Dec 23 2013 |
2842 |
314.84 |
Dec 16 2013 |
2801 |
314.71 |
Dec 09 2013 |
2788 |
314.71 |
Dec 02 2013 |
2829 |
314.71 |
Nov 25 2013 |
2866 |
314.71 |
Nov 18 2013 |
2921 |
314.71 |
Nov 11 2013 |
3826 |
335.53 |
Nov 04 2013 |
6729 |
383.07 |
Oct 28 2013 |
7128 |
388.8 |
Oct 21 2013 |
6972 |
388.8 |
Oct 14 2013 |
8419 |
408.58 |
Oct 07 2013 |
8404 |
408.58 |
Sep 30 2013 |
8423 |
408.58 |
Sep 23 2013 |
8871 |
414.02 |
Sep 16 2013 |
8717 |
412 |
Sep 09 2013 |
8732 |
412 |
Sep 02 2013 |
8800 |
412 |
Aug 26 2013 |
8771 |
412 |
Aug 19 2013 |
8784 |
412 |
Aug 12 2013 |
8782 |
412 |
Aug 05 2013 |
8783 |
412 |
Jul 29 2013 |
8784 |
412 |
Jul 22 2013 |
8815 |
412 |
Jul 15 2013 |
8815 |
412 |
Jul 08 2013 |
8815 |
412 |
Jul 01 2013 |
8815 |
412 |
Jun 24 2013 |
8815 |
412 |
Jun 17 2013 |
8815 |
412 |
Jun 10 2013 |
8815 |
412 |
Jun 03 2013 |
8815 |
412 |
May 27 2013 |
8815 |
412 |
May 20 2013 |
8815 |
412 |
May 13 2013 |
8815 |
412 |
May 06 2013 |
8815 |
412 |
Apr 29 2013 |
8815 |
412 |
Apr 22 2013 |
8797 |
412 |
Apr 15 2013 |
8806 |
412 |
Apr 08 2013 |
8806 |
412 |
Apr 01 2013 |
8805 |
412 |
Mar 25 2013 |
8806 |
412 |
Mar 18 2013 |
8806 |
412 |
Mar 11 2013 |
8806 |
412 |
Mar 04 2013 |
8806 |
412 |
Feb 25 2013 |
8806 |
412 |
Feb 18 2013 |
8813 |
412 |
Feb 11 2013 |
8821 |
412 |
Feb 04 2013 |
8791 |
412 |
Jan 28 2013 |
8840 |
412 |
Jan 21 2013 |
8849 |
412 |
Jan 14 2013 |
8928 |
412 |
Jan 07 2013 |
8890 |
412 |
Dec 31 2012 |
8889 |
412 |
Dec 24 2012 |
8889 |
412 |
Dec 17 2012 |
9291 |
416.37 |
Dec 10 2012 |
11006 |
437.25 |
Dec 03 2012 |
11159 |
437.25 |
Nov 26 2012 |
9482 |
419.14 |
Nov 19 2012 |
10109 |
425.48 |
Nov 12 2012 |
10564 |
429.94 |
Nov 05 2012 |
10556 |
429.94 |
Oct 29 2012 |
12172 |
446.22 |
Oct 22 2012 |
12427 |
448.58 |
Oct 15 2012 |
16617 |
494.96 |
Oct 02 2012 |
17012 |
505.55 |
Sep 26 2012 |
16911 |
504.58 |
Sep 20 2012 |
15953 |
495.33 |
Sep 13 2012 |
19026 |
537.57 |
Jan 19 2012 |
21125 |
577.39 |
Dec 29 2011 |
21003 |
577.43 |
Dec 13 2011 |
21707 |
591.14 |
Dec 09 2011 |
22233 |
599.32 |
Dec 01 2011 |
22795 |
607.04 |
Nov 25 2011 |
23549 |
614.79 |
Nov 17 2011 |
23775 |
619.81 |
Nov 10 2011 |
24648 |
627.87 |
Nov 04 2011 |
25133 |
635.28 |
Oct 28 2011 |
23750 |
614.78 |
Oct 21 2011 |
23398 |
606.61 |