| Sep 23 2021 |
4066 |
418.6 |
| Sep 16 2021 |
4026 |
418.6 |
| Sep 09 2021 |
4001 |
418.96 |
| Sep 02 2021 |
5814 |
404.87 |
| Aug 26 2021 |
5822 |
404.87 |
| Aug 19 2021 |
5830 |
404.87 |
| Aug 12 2021 |
5844 |
404.87 |
| Aug 05 2021 |
5856 |
404.87 |
| Jul 29 2021 |
5861 |
404.87 |
| Jun 03 2021 |
5311 |
404.87 |
| Sep 25 2020 |
9473 |
418.6 |
| Sep 18 2020 |
9743 |
418.6 |
| Sep 11 2020 |
9930 |
418.96 |
| Sep 04 2020 |
8990 |
404.87 |
| Aug 28 2020 |
9056 |
404.87 |
| Aug 21 2020 |
9091 |
404.87 |
| Aug 14 2020 |
9099 |
404.87 |
| Aug 07 2020 |
9189 |
404.87 |
| Jul 31 2020 |
9223 |
404.87 |
| Jul 24 2020 |
9223 |
404.87 |
| Jul 17 2020 |
9237 |
404.87 |
| Jul 10 2020 |
9262 |
404.87 |
| Jul 03 2020 |
9295 |
404.87 |
| Jun 26 2020 |
9295 |
404.87 |
| Jun 19 2020 |
9295 |
404.87 |
| Jun 12 2020 |
9299 |
404.87 |
| Jun 05 2020 |
9314 |
404.87 |
| May 29 2020 |
9328 |
404.87 |
| May 22 2020 |
9357 |
404.87 |
| May 15 2020 |
9357 |
404.87 |
| May 08 2020 |
9361 |
404.87 |
| May 01 2020 |
9365 |
404.87 |
| Apr 24 2020 |
9394 |
404.87 |
| Apr 17 2020 |
9394 |
404.87 |
| Apr 10 2020 |
9394 |
404.87 |
| Apr 03 2020 |
9394 |
404.87 |
| Mar 27 2020 |
9394 |
404.87 |
| Mar 20 2020 |
9401 |
404.87 |
| Mar 13 2020 |
9401 |
404.87 |
| Mar 06 2020 |
9401 |
404.87 |
| Feb 28 2020 |
9390 |
404.87 |
| Feb 21 2020 |
9427 |
404.87 |
| Feb 14 2020 |
9434 |
404.87 |
| Feb 07 2020 |
9441 |
404.87 |
| Jan 31 2020 |
9462 |
404.87 |
| Jan 24 2020 |
9151 |
404.87 |
| Jan 17 2020 |
9181 |
404.87 |
| Jan 10 2020 |
9693 |
404.87 |
| Jan 03 2020 |
9623 |
404.87 |
| Dec 27 2019 |
9621 |
404.87 |
| Dec 20 2019 |
9637 |
404.87 |
| Dec 13 2019 |
9672 |
404.87 |
| Dec 06 2019 |
9521 |
404.87 |
| Nov 29 2019 |
10663 |
415.94 |
| Nov 22 2019 |
10716 |
415.94 |
| Nov 15 2019 |
11489 |
423.74 |
| Nov 08 2019 |
11616 |
423.74 |
| Nov 01 2019 |
11610 |
423.74 |
| Oct 25 2019 |
11555 |
423.74 |
| Oct 18 2019 |
10149 |
411.38 |
| Oct 11 2019 |
10274 |
411.38 |
| Oct 04 2019 |
11022 |
418.66 |
| Sep 27 2019 |
8180 |
385.59 |
| Sep 20 2019 |
6901 |
370.28 |
| Sep 13 2019 |
7159 |
373.57 |
| Sep 06 2019 |
6457 |
365.84 |
| Aug 30 2019 |
6500 |
365.84 |
| Aug 23 2019 |
6011 |
357.37 |
| Aug 16 2019 |
5981 |
357.37 |
| Aug 09 2019 |
5981 |
357.37 |
| Aug 02 2019 |
5983 |
357.37 |
| Jul 26 2019 |
5984 |
357.37 |
| Jul 19 2019 |
5994 |
357.37 |
| Jul 12 2019 |
6004 |
357.37 |
| Jul 05 2019 |
6010 |
357.37 |
| Jun 28 2019 |
6020 |
357.37 |
| Jun 21 2019 |
6028 |
357.37 |
| Jun 14 2019 |
6017 |
357.37 |
| Jun 07 2019 |
6016 |
357.37 |
| May 31 2019 |
6029 |
357.37 |
| May 24 2019 |
6031 |
357.37 |
| May 17 2019 |
6044 |
357.37 |
| May 10 2019 |
6043 |
357.37 |
| May 03 2019 |
6052 |
357.37 |
| Apr 26 2019 |
6049 |
357.37 |
| Apr 19 2019 |
6052 |
357.37 |
| Apr 12 2019 |
6055 |
357.37 |
| Apr 05 2019 |
6055 |
357.37 |
| Mar 29 2019 |
6055 |
357.37 |
| Mar 22 2019 |
6053 |
357.37 |
| Mar 15 2019 |
6062 |
357.37 |
| Mar 08 2019 |
6045 |
357.37 |
| Mar 01 2019 |
6047 |
357.37 |
| Feb 22 2019 |
6042 |
357.37 |
| Feb 15 2019 |
6048 |
357.37 |
| Feb 08 2019 |
6037 |
357.37 |
| Feb 01 2019 |
6054 |
357.37 |
| Jan 25 2019 |
6053 |
357.37 |
| Jan 18 2019 |
5791 |
357.37 |
| Jan 11 2019 |
6150 |
357.37 |
| Jan 04 2019 |
6190 |
357.37 |
| Dec 28 2018 |
6202 |
357.37 |
| Dec 21 2018 |
6156 |
357.37 |
| Dec 14 2018 |
6140 |
357.37 |
| Dec 07 2018 |
6202 |
357.37 |
| Nov 30 2018 |
6283 |
357.37 |
| Nov 23 2018 |
6321 |
357.37 |
| Nov 16 2018 |
6400 |
357.37 |
| Nov 09 2018 |
6338 |
357.37 |
| Nov 02 2018 |
6351 |
357.37 |
| Oct 26 2018 |
6193 |
357.37 |
| Oct 19 2018 |
6242 |
357.37 |
| Oct 12 2018 |
6191 |
357.37 |
| Oct 05 2018 |
8470 |
390.57 |
| Sep 28 2018 |
10872 |
417.26 |
| Sep 21 2018 |
11209 |
420.87 |
| Sep 14 2018 |
13443 |
445.78 |
| Sep 07 2018 |
13381 |
445.78 |
| Aug 31 2018 |
15199 |
464.45 |
| Aug 24 2018 |
13667 |
450.29 |
| Aug 17 2018 |
13652 |
450.29 |
| Aug 10 2018 |
13661 |
450.29 |
| Aug 03 2018 |
13685 |
450.29 |
| Jul 27 2018 |
13698 |
450.29 |
| Jul 20 2018 |
13713 |
450.29 |
| Jul 13 2018 |
13709 |
450.29 |
| Jul 06 2018 |
13683 |
450.29 |
| Jun 29 2018 |
13740 |
450.29 |
| Jun 22 2018 |
13740 |
450.29 |
| Jun 15 2018 |
13764 |
450.29 |
| Jun 08 2018 |
13785 |
450.29 |
| Jun 01 2018 |
13774 |
450.29 |
| May 25 2018 |
13784 |
450.29 |
| May 18 2018 |
13755 |
450.29 |
| May 11 2018 |
13780 |
450.29 |
| May 04 2018 |
13841 |
450.29 |
| Apr 27 2018 |
13835 |
450.29 |
| Apr 20 2018 |
13873 |
450.29 |
| Apr 13 2018 |
13870 |
450.29 |
| Apr 06 2018 |
13870 |
450.29 |
| Mar 30 2018 |
13869 |
450.29 |
| Mar 23 2018 |
13869 |
450.29 |
| Mar 16 2018 |
13862 |
450.29 |
| Mar 09 2018 |
13862 |
450.29 |
| Mar 02 2018 |
13866 |
450.29 |
| Feb 23 2018 |
13860 |
450.29 |
| Feb 16 2018 |
13872 |
450.29 |
| Feb 09 2018 |
13867 |
450.29 |
| Feb 02 2018 |
13886 |
450.29 |
| Jan 26 2018 |
13919 |
450.29 |
| Jan 19 2018 |
13879 |
450.29 |
| Jan 12 2018 |
13502 |
450.29 |
| Jan 05 2018 |
13767 |
450.29 |
| Dec 29 2017 |
13797 |
450.29 |
| Dec 22 2017 |
13781 |
450.29 |
| Dec 15 2017 |
13759 |
450.29 |
| Dec 08 2017 |
14036 |
450.29 |
| Dec 01 2017 |
13282 |
441.35 |
| Nov 24 2017 |
13298 |
441.35 |
| Nov 17 2017 |
13408 |
441.35 |
| Nov 10 2017 |
13784 |
441.35 |
| Nov 03 2017 |
13744 |
441.35 |
| Oct 27 2017 |
13690 |
441.35 |
| Oct 20 2017 |
13678 |
441.35 |
| Oct 13 2017 |
13473 |
441.35 |
| Oct 06 2017 |
14821 |
455.04 |
| Sep 29 2017 |
14828 |
455.04 |
| Sep 22 2017 |
13184 |
439.59 |
| Sep 15 2017 |
10274 |
410.31 |
| Sep 08 2017 |
10232 |
410.31 |
| Sep 01 2017 |
10288 |
410.8 |
| Aug 25 2017 |
8956 |
396.03 |
| Aug 18 2017 |
8149 |
386.37 |
| Aug 11 2017 |
8115 |
386.37 |
| Aug 04 2017 |
8133 |
386.37 |
| Jul 28 2017 |
8130 |
386.37 |
| Jul 21 2017 |
8137 |
386.37 |
| Jul 14 2017 |
8140 |
386.37 |
| Jul 07 2017 |
8137 |
386.37 |
| Jun 30 2017 |
8145 |
386.37 |
| Jun 23 2017 |
8143 |
386.37 |
| Jun 16 2017 |
8142 |
386.37 |
| Jun 09 2017 |
8123 |
386.37 |
| Jun 02 2017 |
8120 |
386.37 |
| May 26 2017 |
8007 |
386.37 |
| May 19 2017 |
8025 |
386.37 |
| May 12 2017 |
7991 |
386.37 |
| May 05 2017 |
7976 |
386.37 |
| Apr 28 2017 |
7971 |
386.37 |
| Apr 21 2017 |
7956 |
386.37 |
| Apr 14 2017 |
7962 |
386.37 |
| Apr 07 2017 |
7963 |
386.37 |
| Mar 31 2017 |
7963 |
386.37 |
| Mar 24 2017 |
7964 |
386.37 |
| Mar 17 2017 |
7953 |
386.37 |
| Mar 10 2017 |
7962 |
386.37 |
| Mar 03 2017 |
7962 |
386.37 |
| Feb 24 2017 |
7970 |
386.37 |
| Feb 17 2017 |
7978 |
386.37 |
| Feb 10 2017 |
7992 |
386.37 |
| Feb 03 2017 |
7986 |
386.37 |
| Jan 27 2017 |
8003 |
386.37 |
| Jan 20 2017 |
8025 |
386.37 |
| Jan 13 2017 |
8029 |
386.37 |
| Jan 06 2017 |
8170 |
386.37 |
| Dec 30 2016 |
8220 |
386.37 |
| Dec 23 2016 |
8221 |
386.37 |
| Dec 16 2016 |
8238 |
386.37 |
| Dec 09 2016 |
7927 |
382.06 |
| Dec 02 2016 |
8051 |
382.06 |
| Nov 25 2016 |
8015 |
382.06 |
| Nov 18 2016 |
8045 |
382.06 |
| Nov 11 2016 |
8140 |
382.06 |
| Nov 04 2016 |
8101 |
382.06 |
| Oct 28 2016 |
8020 |
382.06 |
| Oct 21 2016 |
8088 |
382.06 |
| Oct 14 2016 |
7994 |
382.06 |
| Oct 07 2016 |
7961 |
382.06 |
| Sep 30 2016 |
7890 |
382.06 |
| Sep 23 2016 |
7721 |
382.06 |
| Sep 16 2016 |
8746 |
395.7 |
| Sep 09 2016 |
8502 |
393.49 |
| Sep 02 2016 |
9419 |
404.19 |
| Aug 26 2016 |
10406 |
414.39 |
| Aug 19 2016 |
10163 |
414.39 |
| Aug 12 2016 |
10152 |
414.39 |
| Aug 05 2016 |
10166 |
414.39 |
| Jul 29 2016 |
10167 |
414.39 |
| Jul 22 2016 |
10150 |
414.39 |
| Jun 28 2016 |
10151 |
414.39 |
| Jun 21 2016 |
10191 |
414.39 |
| Jun 14 2016 |
10191 |
414.39 |
| Jun 07 2016 |
10191 |
414.39 |
| May 31 2016 |
10193 |
414.39 |
| May 24 2016 |
10193 |
414.39 |
| May 17 2016 |
10183 |
414.39 |
| May 10 2016 |
10183 |
414.39 |
| May 03 2016 |
10184 |
414.39 |
| Apr 26 2016 |
10184 |
414.39 |
| Apr 19 2016 |
10177 |
414.39 |
| Apr 12 2016 |
10199 |
414.39 |
| Apr 05 2016 |
10199 |
414.39 |
| Mar 29 2016 |
10199 |
414.39 |
| Mar 22 2016 |
10193 |
414.39 |
| Mar 15 2016 |
10190 |
414.39 |
| Mar 08 2016 |
10199 |
414.39 |
| Mar 01 2016 |
10196 |
414.39 |
| Feb 23 2016 |
10189 |
414.39 |
| Feb 16 2016 |
10153 |
414.39 |
| Feb 09 2016 |
10153 |
414.39 |
| Feb 02 2016 |
10097 |
414.39 |
| Jan 26 2016 |
10120 |
414.39 |
| Jan 19 2016 |
10129 |
414.39 |
| Jan 12 2016 |
9769 |
414.39 |
| Jan 05 2016 |
10056 |
414.39 |
| Dec 29 2015 |
10074 |
414.39 |
| Dec 22 2015 |
9951 |
414.39 |
| Dec 15 2015 |
10643 |
422.33 |
| Dec 08 2015 |
9242 |
406.02 |
| Dec 01 2015 |
9207 |
406.02 |
| Nov 24 2015 |
8690 |
400.63 |
| Nov 17 2015 |
7735 |
392.11 |
| Nov 10 2015 |
6036 |
370.53 |
| Nov 03 2015 |
6075 |
370.53 |
| Oct 27 2015 |
5943 |
368.78 |
| Oct 20 2015 |
5871 |
368.78 |
| Oct 13 2015 |
5641 |
368.78 |
| Oct 06 2015 |
5694 |
368.78 |
| Sep 29 2015 |
5755 |
368.78 |
| Sep 22 2015 |
24362 |
368.78 |
| Sep 15 2015 |
11249 |
368.78 |
| Sep 14 2015 |
5453 |
365.71 |
| Sep 07 2015 |
5452 |
365.71 |
| Aug 31 2015 |
5439 |
365.71 |
| Aug 24 2015 |
5407 |
365.71 |
| Aug 17 2015 |
5413 |
365.71 |
| Aug 10 2015 |
5422 |
365.71 |
| Aug 03 2015 |
5422 |
365.71 |
| Jul 27 2015 |
5422 |
365.71 |
| Jul 20 2015 |
5422 |
365.71 |
| Jul 13 2015 |
5422 |
365.71 |
| Jul 06 2015 |
5422 |
365.71 |
| Jun 29 2015 |
5422 |
365.71 |
| Jun 22 2015 |
5422 |
365.71 |
| Jun 15 2015 |
5422 |
365.71 |
| Jun 08 2015 |
5473 |
365.71 |
| Jun 01 2015 |
5473 |
365.71 |
| May 25 2015 |
5473 |
365.71 |
| May 18 2015 |
5473 |
365.71 |
| May 11 2015 |
5473 |
365.71 |
| May 04 2015 |
5473 |
365.71 |
| Apr 27 2015 |
5470 |
365.71 |
| Apr 20 2015 |
5464 |
365.71 |
| Apr 13 2015 |
5463 |
365.71 |
| Apr 06 2015 |
5468 |
365.71 |
| Mar 30 2015 |
5468 |
365.71 |
| Mar 23 2015 |
5475 |
365.71 |
| Mar 16 2015 |
5472 |
365.71 |
| Mar 09 2015 |
5472 |
365.71 |
| Mar 02 2015 |
5471 |
365.71 |
| Feb 23 2015 |
5419 |
365.71 |
| Feb 16 2015 |
5425 |
365.71 |
| Feb 09 2015 |
5433 |
365.71 |
| Feb 02 2015 |
5437 |
365.71 |
| Jan 26 2015 |
5442 |
365.71 |
| Jan 19 2015 |
5432 |
365.71 |
| Jan 12 2015 |
5347 |
365.71 |
| Jan 05 2015 |
5514 |
365.71 |
| Dec 29 2014 |
5503 |
365.71 |
| Dec 22 2014 |
5532 |
365.71 |
| Dec 15 2014 |
5259 |
363.52 |
| Dec 08 2014 |
5285 |
363.52 |
| Dec 01 2014 |
5308 |
363.52 |
| Nov 24 2014 |
4906 |
355.91 |
| Nov 17 2014 |
4730 |
352.47 |
| Nov 10 2014 |
4764 |
352.47 |
| Nov 03 2014 |
3492 |
328.75 |
| Oct 27 2014 |
3435 |
326.36 |
| Oct 20 2014 |
3481 |
326.36 |
| Oct 13 2014 |
3437 |
326.36 |
| Oct 06 2014 |
3450 |
326.37 |
| Sep 29 2014 |
3480 |
326.37 |
| Sep 22 2014 |
3498 |
326.37 |
| Sep 15 2014 |
3789 |
333.12 |
| Sep 08 2014 |
3814 |
333.12 |
| Sep 01 2014 |
3829 |
333.12 |
| Aug 25 2014 |
3833 |
333.12 |
| Aug 18 2014 |
3836 |
333.12 |
| Aug 11 2014 |
3836 |
333.12 |
| Aug 04 2014 |
3836 |
333.12 |
| Jul 28 2014 |
3836 |
333.12 |
| Jul 21 2014 |
3842 |
333.12 |
| Jul 14 2014 |
3842 |
333.12 |
| Jul 07 2014 |
3842 |
333.12 |
| Jun 30 2014 |
3842 |
333.12 |
| Jun 23 2014 |
3841 |
333.12 |
| Jun 16 2014 |
3841 |
333.12 |
| Jun 09 2014 |
3841 |
333.12 |
| Jun 02 2014 |
3841 |
333.12 |
| May 26 2014 |
3841 |
333.12 |
| May 19 2014 |
3841 |
333.12 |
| May 12 2014 |
3841 |
333.12 |
| May 05 2014 |
3841 |
333.12 |
| Apr 28 2014 |
3842 |
333.12 |
| Apr 21 2014 |
3842 |
333.12 |
| Apr 14 2014 |
3852 |
333.12 |
| Apr 07 2014 |
3852 |
333.12 |
| Mar 31 2014 |
3853 |
333.12 |
| Mar 24 2014 |
3853 |
333.12 |
| Mar 17 2014 |
3853 |
333.12 |
| Mar 10 2014 |
3853 |
333.12 |
| Mar 03 2014 |
3853 |
333.12 |
| Feb 24 2014 |
3851 |
333.12 |
| Feb 17 2014 |
3854 |
333.12 |
| Feb 10 2014 |
3853 |
333.12 |
| Feb 03 2014 |
3842 |
333.12 |
| Jan 27 2014 |
3886 |
333.12 |
| Jan 20 2014 |
3862 |
333.12 |
| Jan 13 2014 |
3768 |
333.12 |
| Jan 06 2014 |
6039 |
373.74 |
| Dec 30 2013 |
6107 |
373.74 |
| Dec 23 2013 |
5942 |
373.74 |
| Dec 16 2013 |
5620 |
369.77 |
| Dec 09 2013 |
6429 |
381.56 |
| Dec 02 2013 |
7236 |
391.34 |
| Nov 25 2013 |
7957 |
398.72 |
| Nov 18 2013 |
8031 |
398.49 |
| Nov 11 2013 |
7948 |
398.49 |
| Nov 04 2013 |
7711 |
396.48 |
| Oct 28 2013 |
7691 |
396.48 |
| Oct 21 2013 |
7451 |
395.65 |
| Oct 14 2013 |
7405 |
395.65 |
| Oct 07 2013 |
8078 |
404.2 |
| Sep 30 2013 |
7994 |
403.06 |
| Sep 23 2013 |
8206 |
405.72 |
| Sep 16 2013 |
8542 |
409.7 |
| Sep 09 2013 |
8566 |
409.7 |
| Sep 02 2013 |
8632 |
409.7 |
| Aug 26 2013 |
8607 |
409.7 |
| Aug 19 2013 |
8618 |
409.7 |
| Aug 12 2013 |
8616 |
409.7 |
| Aug 05 2013 |
8617 |
409.7 |
| Jul 29 2013 |
8618 |
409.7 |
| Jul 22 2013 |
8649 |
409.7 |
| Jul 15 2013 |
8649 |
409.7 |
| Jul 08 2013 |
8649 |
409.7 |
| Jul 01 2013 |
8649 |
409.7 |
| Jun 24 2013 |
8649 |
409.7 |
| Jun 17 2013 |
8649 |
409.7 |
| Jun 10 2013 |
8649 |
409.7 |
| Jun 03 2013 |
8649 |
409.7 |
| May 27 2013 |
8649 |
409.7 |
| May 20 2013 |
8649 |
409.7 |
| May 13 2013 |
8649 |
409.7 |
| May 06 2013 |
8649 |
409.7 |
| Apr 29 2013 |
8649 |
409.7 |
| Apr 22 2013 |
8631 |
409.7 |
| Apr 15 2013 |
8639 |
409.7 |
| Apr 08 2013 |
8639 |
409.7 |
| Apr 01 2013 |
8638 |
409.7 |
| Mar 25 2013 |
8640 |
409.7 |
| Mar 18 2013 |
8640 |
409.7 |
| Mar 11 2013 |
8640 |
409.7 |
| Mar 04 2013 |
8640 |
409.7 |
| Feb 25 2013 |
8640 |
409.7 |
| Feb 18 2013 |
8646 |
409.7 |
| Feb 11 2013 |
8654 |
409.7 |
| Feb 04 2013 |
8624 |
409.7 |
| Jan 28 2013 |
8672 |
409.7 |
| Jan 21 2013 |
8676 |
409.7 |
| Jan 14 2013 |
8753 |
409.7 |
| Jan 07 2013 |
8718 |
409.7 |
| Dec 31 2012 |
8725 |
409.7 |
| Dec 24 2012 |
8726 |
409.7 |
| Dec 17 2012 |
9467 |
418.46 |
| Dec 10 2012 |
9926 |
424.95 |
| Dec 03 2012 |
10683 |
432 |
| Nov 26 2012 |
11594 |
442.92 |
| Nov 19 2012 |
11657 |
442.92 |
| Nov 12 2012 |
13265 |
458.87 |
| Nov 05 2012 |
15810 |
485.43 |
| Oct 29 2012 |
17610 |
503.13 |
| Oct 22 2012 |
20618 |
539.59 |
| Oct 15 2012 |
21646 |
555.07 |
| Oct 02 2012 |
23882 |
597.95 |
| Sep 26 2012 |
25450 |
621.36 |
| Sep 20 2012 |
25103 |
621.36 |
| Sep 13 2012 |
24724 |
621.36 |
| Jan 19 2012 |
24022 |
621.32 |
| Dec 29 2011 |
23889 |
621.33 |
| Dec 13 2011 |
23637 |
621.33 |
| Dec 09 2011 |
23658 |
621.33 |
| Dec 01 2011 |
23685 |
621.33 |
| Nov 25 2011 |
23989 |
621.33 |
| Nov 17 2011 |
23900 |
621.33 |
| Nov 10 2011 |
24261 |
621.33 |
| Nov 04 2011 |
24314 |
621.33 |
| Oct 28 2011 |
24191 |
621.33 |
| Oct 21 2011 |
24571 |
625.71 |
