| Nov 15 2019 |
16875 |
481.1 |
| Nov 08 2019 |
20694 |
520.33 |
| Nov 01 2019 |
20832 |
520.33 |
| Oct 25 2019 |
20873 |
520.33 |
| Oct 18 2019 |
21447 |
532.65 |
| Oct 11 2019 |
21790 |
532.65 |
| Oct 04 2019 |
21902 |
532.65 |
| Sep 27 2019 |
21843 |
532.65 |
| Sep 20 2019 |
21521 |
532.65 |
| Sep 13 2019 |
21473 |
532.65 |
| Sep 06 2019 |
21030 |
532.65 |
| Aug 30 2019 |
21110 |
532.65 |
| Aug 23 2019 |
21142 |
532.65 |
| Aug 16 2019 |
20955 |
532.65 |
| Aug 09 2019 |
20955 |
532.65 |
| Aug 02 2019 |
20968 |
532.65 |
| Jul 26 2019 |
20980 |
532.65 |
| Jul 19 2019 |
20998 |
532.65 |
| Jul 12 2019 |
21042 |
532.65 |
| Jul 05 2019 |
21054 |
532.65 |
| Jun 28 2019 |
21103 |
532.65 |
| Jun 21 2019 |
21131 |
532.65 |
| Jun 14 2019 |
21128 |
532.65 |
| Jun 07 2019 |
21107 |
532.65 |
| May 31 2019 |
21144 |
532.65 |
| May 24 2019 |
21153 |
532.65 |
| May 17 2019 |
21189 |
532.65 |
| May 10 2019 |
21178 |
532.65 |
| May 03 2019 |
21193 |
532.65 |
| Apr 26 2019 |
21186 |
532.65 |
| Apr 19 2019 |
21188 |
532.65 |
| Apr 12 2019 |
21195 |
532.65 |
| Apr 05 2019 |
21195 |
532.65 |
| Mar 29 2019 |
21196 |
532.65 |
| Mar 22 2019 |
21184 |
532.65 |
| Mar 15 2019 |
21192 |
532.65 |
| Mar 08 2019 |
21108 |
532.65 |
| Mar 01 2019 |
21111 |
532.65 |
| Feb 22 2019 |
21103 |
532.65 |
| Feb 15 2019 |
21111 |
532.65 |
| Feb 08 2019 |
21077 |
532.65 |
| Feb 01 2019 |
21105 |
532.65 |
| Jan 25 2019 |
21120 |
532.65 |
| Jan 18 2019 |
20620 |
532.65 |
| Jan 11 2019 |
21295 |
532.65 |
| Jan 04 2019 |
21431 |
532.65 |
| Dec 28 2018 |
21379 |
532.65 |
| Dec 21 2018 |
21237 |
532.65 |
| Dec 14 2018 |
17244 |
484.59 |
| Dec 07 2018 |
17428 |
484.59 |
| Nov 30 2018 |
14456 |
452.59 |
| Nov 23 2018 |
13005 |
436.63 |
| Nov 16 2018 |
11832 |
423.05 |
| Nov 09 2018 |
11227 |
416.58 |
| Nov 02 2018 |
11291 |
416.58 |
| Oct 26 2018 |
11037 |
416.58 |
| Oct 19 2018 |
11083 |
416.58 |
| Oct 12 2018 |
10996 |
416.58 |
| Oct 05 2018 |
10771 |
416.58 |
| Sep 28 2018 |
10808 |
416.58 |
| Sep 21 2018 |
10806 |
416.58 |
| Sep 14 2018 |
10644 |
416.58 |
| Sep 07 2018 |
10603 |
416.58 |
| Aug 31 2018 |
10520 |
416.58 |
| Aug 24 2018 |
10480 |
416.58 |
| Aug 17 2018 |
10473 |
416.58 |
| Aug 10 2018 |
10478 |
416.58 |
| Aug 03 2018 |
10497 |
416.58 |
| Jul 27 2018 |
10505 |
416.58 |
| Jul 20 2018 |
10512 |
416.58 |
| Jul 13 2018 |
10508 |
416.58 |
| Jul 06 2018 |
10496 |
416.58 |
| Jun 29 2018 |
10547 |
416.58 |
| Jun 22 2018 |
10547 |
416.58 |
| Jun 15 2018 |
10564 |
416.58 |
| Jun 08 2018 |
10579 |
416.58 |
| Jun 01 2018 |
10574 |
416.58 |
| May 25 2018 |
10588 |
416.58 |
| May 18 2018 |
10571 |
416.58 |
| May 11 2018 |
10591 |
416.58 |
| May 04 2018 |
10638 |
416.58 |
| Apr 27 2018 |
10634 |
416.58 |
| Apr 20 2018 |
10664 |
416.58 |
| Apr 13 2018 |
10660 |
416.58 |
| Apr 06 2018 |
10660 |
416.58 |
| Mar 30 2018 |
10658 |
416.58 |
| Mar 23 2018 |
10658 |
416.58 |
| Mar 16 2018 |
10651 |
416.58 |
| Mar 09 2018 |
10651 |
416.58 |
| Mar 02 2018 |
10654 |
416.58 |
| Feb 23 2018 |
10656 |
416.58 |
| Feb 16 2018 |
10665 |
416.58 |
| Feb 09 2018 |
10662 |
416.58 |
| Feb 02 2018 |
10683 |
416.58 |
| Jan 26 2018 |
10711 |
416.58 |
| Jan 19 2018 |
10683 |
416.58 |
| Jan 12 2018 |
10341 |
416.58 |
| Jan 05 2018 |
10588 |
416.58 |
| Dec 29 2017 |
10796 |
418.66 |
| Dec 22 2017 |
10786 |
418.66 |
| Dec 15 2017 |
11215 |
423.82 |
| Dec 08 2017 |
11464 |
423.82 |
| Dec 01 2017 |
12500 |
432.96 |
| Nov 24 2017 |
12515 |
432.96 |
| Nov 17 2017 |
13335 |
440.49 |
| Nov 10 2017 |
13786 |
441.37 |
| Nov 03 2017 |
13746 |
441.37 |
| Oct 27 2017 |
12098 |
426.3 |
| Oct 20 2017 |
11462 |
419.76 |
| Oct 13 2017 |
10276 |
409.34 |
| Oct 06 2017 |
9576 |
402.43 |
| Sep 29 2017 |
9550 |
402.43 |
| Sep 22 2017 |
9554 |
402.43 |
| Sep 15 2017 |
9555 |
402.43 |
| Sep 08 2017 |
8871 |
395.36 |
| Sep 01 2017 |
8887 |
395.36 |
| Aug 25 2017 |
8901 |
395.36 |
| Aug 18 2017 |
8926 |
395.36 |
| Aug 11 2017 |
8884 |
395.36 |
| Aug 04 2017 |
8898 |
395.36 |
| Jul 28 2017 |
8895 |
395.36 |
| Jul 21 2017 |
8907 |
395.36 |
| Jul 14 2017 |
8916 |
395.36 |
| Jul 07 2017 |
8912 |
395.36 |
| Jun 30 2017 |
8921 |
395.36 |
| Jun 23 2017 |
8919 |
395.36 |
| Jun 16 2017 |
8917 |
395.36 |
| Jun 09 2017 |
8893 |
395.36 |
| Jun 02 2017 |
8890 |
395.36 |
| May 26 2017 |
8777 |
395.36 |
| May 19 2017 |
8795 |
395.36 |
| May 12 2017 |
8758 |
395.36 |
| May 05 2017 |
8736 |
395.36 |
| Apr 28 2017 |
8729 |
395.36 |
| Apr 21 2017 |
8714 |
395.36 |
| Apr 14 2017 |
8721 |
395.36 |
| Apr 07 2017 |
8722 |
395.36 |
| Mar 31 2017 |
8722 |
395.36 |
| Mar 24 2017 |
8723 |
395.36 |
| Mar 17 2017 |
8712 |
395.36 |
| Mar 10 2017 |
8723 |
395.36 |
| Mar 03 2017 |
8723 |
395.36 |
| Feb 24 2017 |
8726 |
395.36 |
| Feb 17 2017 |
8734 |
395.36 |
| Feb 10 2017 |
8752 |
395.36 |
| Feb 03 2017 |
8745 |
395.36 |
| Jan 27 2017 |
8762 |
395.36 |
| Jan 20 2017 |
9773 |
406.4 |
| Jan 13 2017 |
9785 |
406.4 |
| Jan 06 2017 |
9947 |
406.4 |
| Dec 30 2016 |
9988 |
406.4 |
| Dec 23 2016 |
9986 |
406.4 |
| Dec 16 2016 |
10030 |
406.4 |
| Dec 09 2016 |
11635 |
422.56 |
| Dec 02 2016 |
11836 |
422.56 |
| Nov 25 2016 |
11196 |
416.86 |
| Nov 18 2016 |
13227 |
435.4 |
| Nov 11 2016 |
13369 |
435.4 |
| Nov 04 2016 |
14311 |
444.4 |
| Oct 28 2016 |
14841 |
449.76 |
| Oct 21 2016 |
11714 |
420.51 |
| Oct 14 2016 |
11061 |
415.22 |
| Oct 07 2016 |
11687 |
421.45 |
| Sep 30 2016 |
11652 |
421.45 |
| Sep 23 2016 |
11432 |
421.45 |
| Sep 16 2016 |
11158 |
421.45 |
| Sep 09 2016 |
11106 |
421.45 |
| Sep 02 2016 |
11075 |
421.45 |
| Aug 26 2016 |
11110 |
421.45 |
| Aug 19 2016 |
10848 |
421.45 |
| Aug 12 2016 |
10837 |
421.45 |
| Aug 05 2016 |
10853 |
421.45 |
| Jul 29 2016 |
10854 |
421.45 |
| Jul 22 2016 |
10836 |
421.45 |
| Jun 28 2016 |
10836 |
421.45 |
| Jun 21 2016 |
10881 |
421.45 |
| Jun 14 2016 |
10881 |
421.45 |
| Jun 07 2016 |
10881 |
421.45 |
| May 31 2016 |
10883 |
421.45 |
| May 24 2016 |
10883 |
421.45 |
| May 17 2016 |
10872 |
421.45 |
| May 10 2016 |
10872 |
421.45 |
| May 03 2016 |
10873 |
421.45 |
| Apr 26 2016 |
10873 |
421.45 |
| Apr 19 2016 |
10863 |
421.45 |
| Apr 12 2016 |
10889 |
421.45 |
| Apr 05 2016 |
10889 |
421.45 |
| Mar 29 2016 |
10889 |
421.45 |
| Mar 22 2016 |
10882 |
421.45 |
| Mar 15 2016 |
10879 |
421.45 |
| Mar 08 2016 |
10889 |
421.45 |
| Mar 01 2016 |
10887 |
421.45 |
| Feb 23 2016 |
10882 |
421.45 |
| Feb 16 2016 |
10841 |
421.45 |
| Feb 09 2016 |
10841 |
421.45 |
| Feb 02 2016 |
10784 |
421.45 |
| Jan 26 2016 |
10808 |
421.45 |
| Jan 19 2016 |
12095 |
434.03 |
| Jan 12 2016 |
11704 |
434.03 |
| Jan 05 2016 |
12030 |
434.03 |
| Dec 29 2015 |
14252 |
454.24 |
| Dec 22 2015 |
14114 |
454.24 |
| Dec 15 2015 |
14011 |
454.24 |
| Dec 08 2015 |
14215 |
454.24 |
| Dec 01 2015 |
15103 |
462.9 |
| Nov 24 2015 |
14988 |
462.9 |
| Nov 17 2015 |
12755 |
444.72 |
| Nov 10 2015 |
12711 |
444.72 |
| Nov 03 2015 |
12655 |
444.44 |
| Oct 27 2015 |
12656 |
444.44 |
| Oct 20 2015 |
12196 |
440.68 |
| Oct 13 2015 |
12052 |
444.02 |
| Oct 06 2015 |
12365 |
446.98 |
| Sep 29 2015 |
12849 |
450.7 |
| Sep 22 2015 |
19252 |
451.85 |
| Sep 15 2015 |
20999 |
451.85 |
| Sep 14 2015 |
12569 |
451.85 |
| Sep 07 2015 |
12573 |
451.85 |
| Aug 31 2015 |
12549 |
451.85 |
| Aug 24 2015 |
12474 |
451.85 |
| Aug 17 2015 |
12495 |
451.85 |
| Aug 10 2015 |
12511 |
451.85 |
| Aug 03 2015 |
12511 |
451.85 |
| Jul 27 2015 |
12511 |
451.85 |
| Jul 20 2015 |
12510 |
451.85 |
| Jul 13 2015 |
12510 |
451.85 |
| Jul 06 2015 |
12510 |
451.85 |
| Jun 29 2015 |
12510 |
451.85 |
| Jun 22 2015 |
12510 |
451.85 |
| Jun 15 2015 |
12510 |
451.85 |
| Jun 08 2015 |
12599 |
451.85 |
| Jun 01 2015 |
12599 |
451.85 |
| May 25 2015 |
12599 |
451.85 |
| May 18 2015 |
12599 |
451.85 |
| May 11 2015 |
12599 |
451.85 |
| May 04 2015 |
12599 |
451.85 |
| Apr 27 2015 |
12586 |
451.85 |
| Apr 20 2015 |
12576 |
451.85 |
| Apr 13 2015 |
12576 |
451.85 |
| Apr 06 2015 |
12597 |
451.85 |
| Mar 30 2015 |
12597 |
451.85 |
| Mar 23 2015 |
12614 |
451.85 |
| Mar 16 2015 |
12607 |
451.85 |
| Mar 09 2015 |
12606 |
451.85 |
| Mar 02 2015 |
12594 |
451.85 |
| Feb 23 2015 |
12505 |
451.85 |
| Feb 16 2015 |
12573 |
452.53 |
| Feb 09 2015 |
12583 |
452.53 |
| Feb 02 2015 |
12590 |
452.53 |
| Jan 26 2015 |
12579 |
452.53 |
| Jan 19 2015 |
12556 |
452.53 |
| Jan 12 2015 |
12441 |
452.53 |
| Jan 05 2015 |
13339 |
458.87 |
| Dec 29 2014 |
13324 |
458.87 |
| Dec 22 2014 |
13358 |
458.87 |
| Dec 15 2014 |
13129 |
458.87 |
| Dec 08 2014 |
13232 |
458.87 |
| Dec 01 2014 |
13274 |
458.87 |
| Nov 24 2014 |
13291 |
458.87 |
| Nov 17 2014 |
15725 |
481.15 |
| Nov 10 2014 |
16372 |
486.56 |
| Nov 03 2014 |
16703 |
490.56 |
| Oct 27 2014 |
16722 |
490.56 |
| Oct 20 2014 |
18881 |
509.05 |
| Oct 13 2014 |
18715 |
509.05 |
| Oct 06 2014 |
18155 |
506.33 |
| Sep 29 2014 |
18383 |
506.33 |
| Sep 22 2014 |
17997 |
501.88 |
| Sep 15 2014 |
17867 |
501.88 |
| Sep 08 2014 |
17777 |
501.88 |
| Sep 01 2014 |
17845 |
501.88 |
| Aug 25 2014 |
17869 |
501.88 |
| Aug 18 2014 |
17872 |
501.88 |
| Aug 11 2014 |
17872 |
501.88 |
| Aug 04 2014 |
17872 |
501.88 |
| Jul 28 2014 |
17872 |
501.88 |
| Jul 21 2014 |
17890 |
501.88 |
| Jul 14 2014 |
17890 |
501.88 |
| Jul 07 2014 |
17890 |
501.88 |
| Jun 30 2014 |
17890 |
501.88 |
| Jun 23 2014 |
17890 |
501.88 |
| Jun 16 2014 |
17890 |
501.88 |
| Jun 09 2014 |
17890 |
501.88 |
| Jun 02 2014 |
17890 |
501.88 |
| May 26 2014 |
17890 |
501.88 |
| May 19 2014 |
17890 |
501.88 |
| May 12 2014 |
17892 |
501.88 |
| May 05 2014 |
17892 |
501.88 |
| Apr 28 2014 |
17893 |
501.88 |
| Apr 21 2014 |
17893 |
501.88 |
| Apr 14 2014 |
17908 |
501.88 |
| Apr 07 2014 |
17908 |
501.88 |
| Mar 31 2014 |
17909 |
501.88 |
| Mar 24 2014 |
17909 |
501.88 |
| Mar 17 2014 |
17909 |
501.88 |
| Mar 10 2014 |
17909 |
501.88 |
| Mar 03 2014 |
17909 |
501.88 |
| Feb 24 2014 |
17904 |
501.88 |
| Feb 17 2014 |
17921 |
501.88 |
| Feb 10 2014 |
17921 |
501.88 |
| Feb 03 2014 |
17908 |
501.88 |
| Jan 27 2014 |
17980 |
501.88 |
| Jan 20 2014 |
17942 |
501.88 |
| Jan 13 2014 |
18929 |
513.86 |
| Jan 06 2014 |
18872 |
513.86 |
| Dec 30 2013 |
19678 |
521 |
| Dec 23 2013 |
19457 |
521 |
| Dec 16 2013 |
19264 |
521 |
| Dec 09 2013 |
19306 |
521 |
| Dec 02 2013 |
19499 |
521 |
| Nov 25 2013 |
18998 |
512.2 |
| Nov 18 2013 |
19074 |
512.2 |
| Nov 11 2013 |
19468 |
516.29 |
| Nov 04 2013 |
19702 |
520.25 |
| Oct 28 2013 |
19542 |
520.25 |
| Oct 21 2013 |
20041 |
529.49 |
| Oct 14 2013 |
21952 |
550.34 |
| Oct 07 2013 |
23803 |
576.68 |
| Sep 30 2013 |
23616 |
576.68 |
| Sep 23 2013 |
23798 |
579.74 |
| Sep 16 2013 |
23492 |
579.74 |
| Sep 09 2013 |
23464 |
580.78 |
| Sep 02 2013 |
23637 |
580.78 |
| Aug 26 2013 |
23578 |
580.78 |
| Aug 19 2013 |
23602 |
580.78 |
| Aug 12 2013 |
23603 |
580.78 |
| Aug 05 2013 |
23605 |
580.78 |
| Jul 29 2013 |
23606 |
580.78 |
| Jul 22 2013 |
23652 |
580.78 |
| Jul 15 2013 |
23652 |
580.78 |
| Jul 08 2013 |
23653 |
580.78 |
| Jul 01 2013 |
23653 |
580.78 |
| Jun 24 2013 |
23654 |
580.78 |
| Jun 17 2013 |
23654 |
580.78 |
| Jun 10 2013 |
23654 |
580.78 |
| Jun 03 2013 |
23654 |
580.78 |
| May 27 2013 |
23654 |
580.78 |
| May 20 2013 |
23654 |
580.78 |
| May 13 2013 |
23654 |
580.78 |
| May 06 2013 |
23654 |
580.78 |
| Apr 29 2013 |
23654 |
580.78 |
| Apr 22 2013 |
23616 |
580.78 |
| Apr 15 2013 |
23623 |
580.78 |
| Apr 08 2013 |
23623 |
580.78 |
| Apr 01 2013 |
23623 |
580.78 |
| Mar 25 2013 |
23615 |
580.78 |
| Mar 18 2013 |
23615 |
580.78 |
| Mar 11 2013 |
23615 |
580.78 |
| Mar 04 2013 |
23615 |
580.78 |
| Feb 25 2013 |
23615 |
580.78 |
| Feb 18 2013 |
23617 |
580.78 |
| Feb 11 2013 |
23626 |
580.78 |
| Feb 04 2013 |
23593 |
580.78 |
| Jan 28 2013 |
23643 |
580.78 |
| Jan 21 2013 |
23663 |
580.78 |
| Jan 14 2013 |
23787 |
580.78 |
| Jan 07 2013 |
23750 |
580.78 |
| Dec 31 2012 |
23745 |
580.78 |
| Dec 24 2012 |
23757 |
580.78 |
| Dec 17 2012 |
23912 |
582.63 |
| Dec 10 2012 |
23675 |
582.63 |
| Dec 03 2012 |
24523 |
590.94 |
| Nov 26 2012 |
25466 |
604.98 |
| Nov 19 2012 |
25496 |
604.98 |
| Nov 12 2012 |
26324 |
614.4 |
| Nov 05 2012 |
27131 |
625.69 |
| Oct 29 2012 |
27472 |
627.94 |
| Oct 22 2012 |
28006 |
641.72 |
| Oct 15 2012 |
27683 |
640.62 |
| Oct 02 2012 |
26263 |
634.5 |
| Sep 26 2012 |
26251 |
634.5 |
| Sep 20 2012 |
25893 |
634.5 |
| Sep 13 2012 |
25480 |
634.5 |
| Jan 19 2012 |
24781 |
634.5 |
| Dec 29 2011 |
24646 |
634.5 |
| Dec 13 2011 |
24367 |
634.5 |
| Dec 09 2011 |
24384 |
634.5 |
| Dec 01 2011 |
24431 |
634.5 |
| Nov 25 2011 |
24719 |
634.5 |
| Nov 17 2011 |
24645 |
634.5 |
| Nov 10 2011 |
25014 |
634.5 |
| Nov 04 2011 |
25088 |
634.5 |
| Oct 28 2011 |
24941 |
634.5 |
| Oct 21 2011 |
25070 |
634.5 |
