| Dec 22 2022 |
447 |
222.83 |
| Dec 15 2022 |
443 |
222.83 |
| Dec 08 2022 |
440 |
222.83 |
| Dec 01 2022 |
435 |
222.83 |
| Nov 24 2022 |
441 |
222.83 |
| Nov 17 2022 |
434 |
222.83 |
| Nov 10 2022 |
430 |
222.83 |
| Nov 03 2022 |
418 |
222.83 |
| Oct 27 2022 |
376 |
222.83 |
| Oct 20 2022 |
373 |
222.83 |
| Oct 13 2022 |
377 |
222.83 |
| Oct 06 2022 |
379 |
222.83 |
| Sep 29 2022 |
378 |
222.83 |
| Sep 22 2022 |
381 |
222.83 |
| Sep 15 2022 |
381 |
222.83 |
| Sep 08 2022 |
380 |
222.83 |
| Sep 01 2022 |
379 |
222.83 |
| Aug 25 2022 |
379 |
222.83 |
| Aug 18 2022 |
379 |
222.83 |
| Aug 11 2022 |
378 |
222.83 |
| Aug 04 2022 |
377 |
222.83 |
| Jul 28 2022 |
377 |
222.83 |
| Jul 21 2022 |
377 |
222.83 |
| Jul 14 2022 |
377 |
222.83 |
| Jul 07 2022 |
377 |
222.83 |
| Jun 30 2022 |
377 |
222.83 |
| Jun 23 2022 |
377 |
222.83 |
| Jun 16 2022 |
377 |
222.83 |
| Jun 09 2022 |
379 |
222.83 |
| Jun 02 2022 |
379 |
222.83 |
| May 26 2022 |
379 |
222.83 |
| May 19 2022 |
379 |
222.83 |
| May 12 2022 |
379 |
222.83 |
| May 05 2022 |
379 |
222.83 |
| Apr 28 2022 |
381 |
222.83 |
| Apr 21 2022 |
381 |
222.83 |
| Apr 14 2022 |
381 |
222.83 |
| Apr 07 2022 |
381 |
222.83 |
| Mar 31 2022 |
381 |
222.83 |
| Mar 24 2022 |
381 |
222.83 |
| Mar 17 2022 |
381 |
222.83 |
| Mar 10 2022 |
381 |
222.83 |
| Mar 03 2022 |
381 |
222.83 |
| Feb 24 2022 |
383 |
222.83 |
| Feb 17 2022 |
384 |
222.83 |
| Feb 10 2022 |
389 |
222.83 |
| Feb 03 2022 |
390 |
222.83 |
| Jan 27 2022 |
389 |
222.83 |
| Jan 20 2022 |
372 |
222.83 |
| Jan 13 2022 |
380 |
222.83 |
| Jan 06 2022 |
409 |
222.83 |
| Dec 30 2021 |
417 |
222.83 |
| Dec 23 2021 |
425 |
222.83 |
| Dec 16 2021 |
425 |
222.83 |
| Dec 09 2021 |
432 |
222.83 |
| Dec 02 2021 |
441 |
222.83 |
| Nov 25 2021 |
466 |
222.83 |
| Nov 18 2021 |
463 |
222.83 |
| Nov 11 2021 |
359 |
212.89 |
| Nov 04 2021 |
267 |
201.75 |
| Oct 28 2021 |
286 |
201.75 |
| Oct 21 2021 |
292 |
201.75 |
| Oct 14 2021 |
288 |
201.75 |
| Oct 07 2021 |
247 |
197.78 |
| Sep 30 2021 |
276 |
200.38 |
| Sep 23 2021 |
239 |
196.01 |
| Sep 16 2021 |
242 |
196.01 |
| Sep 09 2021 |
241 |
196.01 |
| Sep 02 2021 |
241 |
196.01 |
| Aug 26 2021 |
243 |
196.01 |
| Aug 19 2021 |
243 |
196.01 |
| Aug 12 2021 |
243 |
196.01 |
| Aug 05 2021 |
245 |
196.01 |
| Jul 29 2021 |
246 |
196.01 |
| Jun 03 2021 |
148 |
196.01 |
| Nov 13 2020 |
274 |
197.99 |
| Nov 06 2020 |
241 |
193.81 |
| Oct 30 2020 |
253 |
193.81 |
| Oct 23 2020 |
258 |
193.81 |
| Oct 16 2020 |
262 |
193.81 |
| Oct 09 2020 |
285 |
195.43 |
| Oct 02 2020 |
284 |
195.43 |
| Sep 25 2020 |
289 |
196.01 |
| Sep 18 2020 |
293 |
196.01 |
| Sep 11 2020 |
294 |
196.01 |
| Sep 04 2020 |
296 |
196.01 |
| Aug 28 2020 |
296 |
196.01 |
| Aug 21 2020 |
296 |
196.01 |
| Aug 14 2020 |
296 |
196.01 |
| Aug 07 2020 |
297 |
196.01 |
| Jul 31 2020 |
298 |
196.01 |
| Jul 24 2020 |
298 |
196.01 |
| Jul 17 2020 |
299 |
196.01 |
| Jul 10 2020 |
299 |
196.01 |
| Jul 03 2020 |
299 |
196.01 |
| Jun 26 2020 |
299 |
196.01 |
| Jun 19 2020 |
299 |
196.01 |
| Jun 12 2020 |
299 |
196.01 |
| Jun 05 2020 |
299 |
196.01 |
| May 29 2020 |
299 |
196.01 |
| May 22 2020 |
299 |
196.01 |
| May 15 2020 |
299 |
196.01 |
| May 08 2020 |
299 |
196.01 |
| May 01 2020 |
299 |
196.01 |
| Apr 24 2020 |
299 |
196.01 |
| Apr 17 2020 |
299 |
196.01 |
| Apr 10 2020 |
299 |
196.01 |
| Apr 03 2020 |
299 |
196.01 |
| Mar 27 2020 |
299 |
196.01 |
| Mar 20 2020 |
299 |
196.01 |
| Mar 13 2020 |
299 |
196.01 |
| Mar 06 2020 |
299 |
196.01 |
| Feb 28 2020 |
300 |
196.01 |
| Feb 21 2020 |
304 |
196.01 |
| Feb 14 2020 |
304 |
196.01 |
| Feb 07 2020 |
301 |
196.01 |
| Jan 31 2020 |
266 |
191.64 |
| Jan 24 2020 |
248 |
191.64 |
| Jan 17 2020 |
250 |
191.64 |
| Jan 10 2020 |
283 |
191.64 |
| Jan 03 2020 |
283 |
191.64 |
| Dec 27 2019 |
283 |
191.64 |
| Dec 20 2019 |
283 |
191.64 |
| Dec 13 2019 |
249 |
188.32 |
| Dec 06 2019 |
197 |
184.73 |
| Nov 29 2019 |
201 |
184.73 |
| Nov 22 2019 |
203 |
184.73 |
| Nov 15 2019 |
209 |
184.99 |
| Nov 08 2019 |
222 |
186.17 |
| Nov 01 2019 |
200 |
183.58 |
| Oct 25 2019 |
199 |
183.58 |
| Oct 18 2019 |
195 |
183.58 |
| Oct 11 2019 |
196 |
183.58 |
| Oct 04 2019 |
185 |
181.33 |
| Sep 27 2019 |
185 |
180.96 |
| Sep 20 2019 |
186 |
180.96 |
| Sep 13 2019 |
187 |
180.96 |
| Sep 06 2019 |
185 |
180.96 |
| Aug 30 2019 |
185 |
180.96 |
| Aug 23 2019 |
186 |
180.96 |
| Aug 16 2019 |
186 |
180.96 |
| Aug 09 2019 |
186 |
180.96 |
| Aug 02 2019 |
186 |
180.96 |
| Jul 26 2019 |
186 |
180.96 |
| Jul 19 2019 |
186 |
180.96 |
| Jul 12 2019 |
186 |
180.96 |
| Jul 05 2019 |
186 |
180.96 |
| Jun 28 2019 |
186 |
180.96 |
| Jun 21 2019 |
186 |
180.96 |
| Jun 14 2019 |
186 |
180.96 |
| Jun 07 2019 |
186 |
180.96 |
| May 31 2019 |
186 |
180.96 |
| May 24 2019 |
186 |
180.96 |
| May 17 2019 |
187 |
180.96 |
| May 10 2019 |
187 |
180.96 |
| May 03 2019 |
187 |
180.96 |
| Apr 26 2019 |
187 |
180.96 |
| Apr 19 2019 |
187 |
180.96 |
| Apr 12 2019 |
187 |
180.96 |
| Apr 05 2019 |
187 |
180.96 |
| Mar 29 2019 |
187 |
180.96 |
| Mar 22 2019 |
186 |
180.96 |
| Mar 15 2019 |
186 |
180.96 |
| Mar 08 2019 |
188 |
180.96 |
| Mar 01 2019 |
188 |
180.96 |
| Feb 22 2019 |
185 |
180.96 |
| Feb 15 2019 |
189 |
180.96 |
| Feb 08 2019 |
181 |
179.55 |
| Feb 01 2019 |
179 |
179.55 |
| Jan 25 2019 |
172 |
178.06 |
| Jan 18 2019 |
162 |
178.06 |
| Jan 11 2019 |
175 |
178.06 |
| Jan 04 2019 |
177 |
178.06 |
| Dec 28 2018 |
179 |
177.3 |
| Dec 21 2018 |
181 |
177.3 |
| Dec 14 2018 |
165 |
177.3 |
| Dec 07 2018 |
182 |
178.31 |
| Nov 30 2018 |
191 |
178.31 |
| Nov 23 2018 |
189 |
178.31 |
| Nov 16 2018 |
187 |
178.31 |
| Nov 09 2018 |
186 |
178.31 |
| Nov 02 2018 |
228 |
182.83 |
| Oct 26 2018 |
312 |
192.14 |
| Oct 19 2018 |
313 |
192.14 |
| Oct 12 2018 |
345 |
194.88 |
| Oct 05 2018 |
321 |
192.35 |
| Sep 28 2018 |
198 |
177.8 |
| Sep 21 2018 |
197 |
177.8 |
| Sep 14 2018 |
199 |
177.8 |
| Sep 07 2018 |
199 |
177.8 |
| Aug 31 2018 |
199 |
177.8 |
| Aug 24 2018 |
199 |
177.8 |
| Aug 17 2018 |
199 |
177.8 |
| Aug 10 2018 |
199 |
177.8 |
| Aug 03 2018 |
199 |
177.8 |
| Jul 27 2018 |
199 |
177.8 |
| Jul 20 2018 |
199 |
177.8 |
| Jul 13 2018 |
199 |
177.8 |
| Jul 06 2018 |
199 |
177.8 |
| Jun 29 2018 |
200 |
177.8 |
| Jun 22 2018 |
200 |
177.8 |
| Jun 15 2018 |
199 |
177.8 |
| Jun 08 2018 |
199 |
177.8 |
| Jun 01 2018 |
199 |
177.8 |
| May 25 2018 |
198 |
177.8 |
| May 18 2018 |
198 |
177.8 |
| May 11 2018 |
198 |
177.8 |
| May 04 2018 |
198 |
177.8 |
| Apr 27 2018 |
199 |
177.8 |
| Apr 20 2018 |
199 |
177.8 |
| Apr 13 2018 |
199 |
177.8 |
| Apr 06 2018 |
199 |
177.8 |
| Mar 30 2018 |
199 |
177.8 |
| Mar 23 2018 |
199 |
177.8 |
| Mar 16 2018 |
199 |
177.8 |
| Mar 09 2018 |
199 |
177.8 |
| Mar 02 2018 |
199 |
177.8 |
| Feb 23 2018 |
199 |
177.8 |
| Feb 16 2018 |
204 |
177.8 |
| Feb 09 2018 |
209 |
177.8 |
| Feb 02 2018 |
210 |
177.8 |
| Jan 26 2018 |
216 |
177.8 |
| Jan 19 2018 |
214 |
177.62 |
| Jan 12 2018 |
214 |
177.62 |
| Jan 05 2018 |
193 |
171.31 |
| Dec 29 2017 |
193 |
171.31 |
| Dec 22 2017 |
197 |
171.31 |
| Dec 15 2017 |
195 |
171.31 |
| Dec 08 2017 |
212 |
172.11 |
| Dec 01 2017 |
213 |
172.11 |
| Nov 24 2017 |
216 |
172.11 |
| Nov 17 2017 |
239 |
175.15 |
| Nov 10 2017 |
247 |
175.15 |
| Nov 03 2017 |
259 |
176.52 |
| Oct 27 2017 |
283 |
179.02 |
| Oct 20 2017 |
278 |
179.02 |
| Oct 13 2017 |
334 |
186.45 |
| Oct 06 2017 |
290 |
180.87 |
| Sep 29 2017 |
327 |
185.8 |
| Sep 22 2017 |
320 |
185.8 |
| Sep 15 2017 |
317 |
185.8 |
| Sep 08 2017 |
316 |
185.8 |
| Sep 01 2017 |
313 |
185.8 |
| Aug 25 2017 |
315 |
185.8 |
| Aug 18 2017 |
315 |
185.8 |
| Aug 11 2017 |
315 |
185.8 |
| Aug 04 2017 |
315 |
185.8 |
| Jul 28 2017 |
315 |
185.8 |
| Jul 21 2017 |
315 |
185.8 |
| Jul 14 2017 |
315 |
185.8 |
| Jul 07 2017 |
315 |
185.8 |
| Jun 30 2017 |
315 |
185.8 |
| Jun 23 2017 |
315 |
185.8 |
| Jun 16 2017 |
315 |
185.8 |
| Jun 09 2017 |
315 |
185.8 |
| Jun 02 2017 |
315 |
185.8 |
| May 26 2017 |
315 |
185.8 |
| May 19 2017 |
315 |
185.8 |
| May 12 2017 |
314 |
185.8 |
| May 05 2017 |
314 |
185.8 |
| Apr 28 2017 |
314 |
185.8 |
| Apr 21 2017 |
314 |
185.8 |
| Apr 14 2017 |
315 |
185.8 |
| Apr 07 2017 |
315 |
185.8 |
| Mar 31 2017 |
315 |
185.8 |
| Mar 24 2017 |
315 |
185.8 |
| Mar 17 2017 |
315 |
185.8 |
| Mar 10 2017 |
315 |
185.8 |
| Mar 03 2017 |
315 |
185.8 |
| Feb 24 2017 |
315 |
185.8 |
| Feb 17 2017 |
313 |
185.8 |
| Feb 10 2017 |
313 |
185.8 |
| Feb 03 2017 |
314 |
185.8 |
| Jan 27 2017 |
345 |
189.75 |
| Jan 20 2017 |
284 |
182.02 |
| Jan 13 2017 |
282 |
182.02 |
| Jan 06 2017 |
276 |
182.02 |
| Dec 30 2016 |
273 |
182.02 |
| Dec 23 2016 |
265 |
181.37 |
| Dec 16 2016 |
256 |
179.99 |
| Dec 09 2016 |
245 |
179.99 |
| Dec 02 2016 |
241 |
179.99 |
| Nov 25 2016 |
235 |
179.99 |
| Nov 18 2016 |
230 |
180.51 |
| Nov 11 2016 |
218 |
180.51 |
| Nov 04 2016 |
239 |
183.71 |
| Oct 28 2016 |
300 |
190.54 |
| Oct 21 2016 |
304 |
190.54 |
| Oct 14 2016 |
444 |
204.18 |
| Oct 07 2016 |
467 |
204.18 |
| Sep 30 2016 |
663 |
216.83 |
| Sep 23 2016 |
658 |
216.83 |
| Sep 16 2016 |
659 |
216.83 |
| Sep 09 2016 |
681 |
216.83 |
| Sep 02 2016 |
659 |
216.83 |
| Aug 26 2016 |
661 |
216.83 |
| Aug 19 2016 |
752 |
221.79 |
| Aug 12 2016 |
751 |
221.79 |
| Aug 05 2016 |
757 |
221.79 |
| Jul 29 2016 |
757 |
221.79 |
| Jul 22 2016 |
757 |
221.79 |
| Jun 28 2016 |
757 |
221.79 |
| Jun 21 2016 |
757 |
221.79 |
| Jun 14 2016 |
757 |
221.79 |
| Jun 07 2016 |
757 |
221.79 |
| May 31 2016 |
757 |
221.79 |
| May 24 2016 |
757 |
221.79 |
| May 17 2016 |
758 |
221.79 |
| May 10 2016 |
758 |
221.79 |
| May 03 2016 |
758 |
221.79 |
| Apr 26 2016 |
758 |
221.79 |
| Apr 19 2016 |
758 |
221.79 |
| Apr 12 2016 |
758 |
221.79 |
| Apr 05 2016 |
758 |
221.79 |
| Mar 29 2016 |
758 |
221.79 |
| Mar 22 2016 |
757 |
221.79 |
| Mar 15 2016 |
758 |
221.79 |
| Mar 08 2016 |
758 |
221.79 |
| Mar 01 2016 |
757 |
221.79 |
| Feb 23 2016 |
751 |
221.79 |
| Feb 16 2016 |
750 |
221.79 |
| Feb 09 2016 |
750 |
221.79 |
| Feb 02 2016 |
745 |
221.79 |
| Jan 26 2016 |
849 |
226.22 |
| Jan 19 2016 |
853 |
226.22 |
| Jan 12 2016 |
745 |
226.22 |
| Jan 05 2016 |
783 |
226.22 |
| Dec 29 2015 |
1321 |
249.55 |
| Dec 22 2015 |
1581 |
259.55 |
| Dec 15 2015 |
1319 |
250.73 |
| Dec 08 2015 |
1353 |
250.73 |
| Dec 01 2015 |
1295 |
250.73 |
| Nov 24 2015 |
1309 |
250.73 |
| Nov 17 2015 |
1414 |
259.01 |
| Nov 10 2015 |
1386 |
259.14 |
| Nov 03 2015 |
1147 |
249.13 |
| Oct 27 2015 |
1349 |
256.45 |
| Oct 20 2015 |
1291 |
256.45 |
| Oct 13 2015 |
1188 |
256.45 |
| Oct 06 2015 |
1224 |
256.45 |
| Sep 29 2015 |
1606 |
270.04 |
| Sep 22 2015 |
501 |
270.04 |
| Sep 15 2015 |
6923 |
270.04 |
| Sep 14 2015 |
1570 |
270.04 |
| Sep 07 2015 |
2107 |
287.36 |
| Aug 31 2015 |
2075 |
287.36 |
| Aug 24 2015 |
2060 |
287.36 |
| Aug 17 2015 |
2061 |
287.36 |
| Aug 10 2015 |
2063 |
287.36 |
| Aug 03 2015 |
2063 |
287.36 |
| Jul 27 2015 |
2063 |
287.36 |
| Jul 20 2015 |
2063 |
287.36 |
| Jul 13 2015 |
2063 |
287.36 |
| Jul 06 2015 |
2063 |
287.36 |
| Jun 29 2015 |
2063 |
287.36 |
| Jun 22 2015 |
2063 |
287.36 |
| Jun 15 2015 |
2063 |
287.36 |
| Jun 08 2015 |
2087 |
287.36 |
| Jun 01 2015 |
2087 |
287.36 |
| May 25 2015 |
2087 |
287.36 |
| May 18 2015 |
2087 |
287.36 |
| May 11 2015 |
2087 |
287.36 |
| May 04 2015 |
2087 |
287.36 |
| Apr 27 2015 |
2087 |
287.36 |
| Apr 20 2015 |
2084 |
287.36 |
| Apr 13 2015 |
2084 |
287.36 |
| Apr 06 2015 |
2087 |
287.36 |
| Mar 30 2015 |
2087 |
287.36 |
| Mar 23 2015 |
2090 |
287.36 |
| Mar 16 2015 |
2089 |
287.36 |
| Mar 09 2015 |
2089 |
287.36 |
| Mar 02 2015 |
2090 |
287.36 |
| Feb 23 2015 |
2066 |
287.36 |
| Feb 16 2015 |
2070 |
287.36 |
| Feb 09 2015 |
2077 |
287.36 |
| Feb 02 2015 |
2082 |
287.36 |
| Jan 26 2015 |
1290 |
259.97 |
| Jan 19 2015 |
1281 |
259.97 |
| Jan 12 2015 |
1343 |
263.13 |
| Jan 05 2015 |
1385 |
263.13 |
| Dec 29 2014 |
673 |
231.6 |
| Dec 22 2014 |
633 |
228.74 |
| Dec 15 2014 |
599 |
228.74 |
| Dec 08 2014 |
600 |
228.74 |
| Dec 01 2014 |
621 |
228.74 |
| Nov 24 2014 |
623 |
228.74 |
| Nov 17 2014 |
619 |
228.74 |
| Nov 10 2014 |
627 |
228.74 |
| Nov 03 2014 |
614 |
228.74 |
| Oct 27 2014 |
813 |
238.89 |
| Oct 20 2014 |
853 |
240.33 |
| Oct 13 2014 |
808 |
240.33 |
| Oct 06 2014 |
651 |
231.31 |
| Sep 29 2014 |
583 |
227.6 |
| Sep 22 2014 |
732 |
235.82 |
| Sep 15 2014 |
729 |
235.82 |
| Sep 08 2014 |
744 |
235.82 |
| Sep 01 2014 |
745 |
235.82 |
| Aug 25 2014 |
748 |
235.82 |
| Aug 18 2014 |
748 |
235.82 |
| Aug 11 2014 |
748 |
235.82 |
| Aug 04 2014 |
748 |
235.82 |
| Jul 28 2014 |
748 |
235.82 |
| Jul 21 2014 |
750 |
235.82 |
| Jul 14 2014 |
750 |
235.82 |
| Jul 07 2014 |
750 |
235.82 |
| Jun 30 2014 |
750 |
235.82 |
| Jun 23 2014 |
750 |
235.82 |
| Jun 16 2014 |
750 |
235.82 |
| Jun 09 2014 |
750 |
235.82 |
| Jun 02 2014 |
750 |
235.82 |
| May 26 2014 |
750 |
235.82 |
| May 19 2014 |
750 |
235.82 |
| May 12 2014 |
750 |
235.82 |
| May 05 2014 |
750 |
235.82 |
| Apr 28 2014 |
750 |
235.82 |
| Apr 21 2014 |
750 |
235.82 |
| Apr 14 2014 |
750 |
235.82 |
| Apr 07 2014 |
750 |
235.82 |
| Mar 31 2014 |
750 |
235.82 |
| Mar 24 2014 |
750 |
235.82 |
| Mar 17 2014 |
750 |
235.82 |
| Mar 10 2014 |
750 |
235.82 |
| Mar 03 2014 |
750 |
235.82 |
| Feb 24 2014 |
748 |
235.82 |
| Feb 17 2014 |
748 |
235.82 |
| Feb 10 2014 |
750 |
235.82 |
| Feb 03 2014 |
731 |
234.87 |
| Jan 27 2014 |
739 |
234.87 |
| Jan 20 2014 |
732 |
234.87 |
| Jan 13 2014 |
621 |
230.78 |
| Jan 06 2014 |
605 |
230.78 |
| Dec 30 2013 |
627 |
230.78 |
| Dec 23 2013 |
454 |
223.63 |
| Dec 16 2013 |
455 |
223.63 |
| Dec 09 2013 |
512 |
228.32 |
| Dec 02 2013 |
708 |
239.44 |
| Nov 25 2013 |
712 |
239.44 |
| Nov 18 2013 |
712 |
237.77 |
| Nov 11 2013 |
809 |
241.67 |
| Nov 04 2013 |
619 |
228.95 |
| Oct 28 2013 |
480 |
218.95 |
| Oct 21 2013 |
475 |
218.95 |
| Oct 14 2013 |
522 |
222.53 |
| Oct 07 2013 |
456 |
217.15 |
| Sep 30 2013 |
459 |
217.15 |
| Sep 23 2013 |
379 |
209.67 |
| Sep 16 2013 |
380 |
209.67 |
| Sep 09 2013 |
393 |
209.67 |
| Sep 02 2013 |
396 |
209.67 |
| Aug 26 2013 |
395 |
209.67 |
| Aug 19 2013 |
394 |
209.67 |
| Aug 12 2013 |
394 |
209.67 |
| Aug 05 2013 |
394 |
209.67 |
| Jul 29 2013 |
394 |
209.67 |
| Jul 22 2013 |
394 |
209.67 |
| Jul 15 2013 |
394 |
209.67 |
| Jul 08 2013 |
394 |
209.67 |
| Jul 01 2013 |
394 |
209.67 |
| Jun 24 2013 |
394 |
209.67 |
| Jun 17 2013 |
394 |
209.67 |
| Jun 10 2013 |
394 |
209.67 |
| Jun 03 2013 |
394 |
209.67 |
| May 27 2013 |
394 |
209.67 |
| May 20 2013 |
394 |
209.67 |
| May 13 2013 |
394 |
209.67 |
| May 06 2013 |
394 |
209.67 |
| Apr 29 2013 |
394 |
209.67 |
| Apr 22 2013 |
394 |
209.67 |
| Apr 15 2013 |
395 |
209.67 |
| Apr 08 2013 |
395 |
209.67 |
| Apr 01 2013 |
395 |
209.67 |
| Mar 25 2013 |
395 |
209.67 |
| Mar 18 2013 |
395 |
209.67 |
| Mar 11 2013 |
395 |
209.67 |
| Mar 04 2013 |
395 |
209.67 |
| Feb 25 2013 |
395 |
209.67 |
| Feb 18 2013 |
399 |
209.67 |
| Feb 11 2013 |
406 |
209.67 |
| Feb 04 2013 |
408 |
209.67 |
| Jan 28 2013 |
415 |
209.67 |
| Jan 21 2013 |
414 |
209.67 |
| Jan 14 2013 |
420 |
209.67 |
| Jan 07 2013 |
278 |
198.33 |
| Dec 31 2012 |
278 |
198.33 |
| Dec 24 2012 |
279 |
198.33 |
| Dec 17 2012 |
276 |
198.33 |
| Dec 10 2012 |
242 |
193.37 |
| Dec 03 2012 |
278 |
197.04 |
| Nov 26 2012 |
280 |
197.04 |
| Nov 19 2012 |
287 |
197.04 |
| Nov 12 2012 |
320 |
198.9 |
| Nov 05 2012 |
327 |
198.9 |
| Oct 29 2012 |
386 |
203.06 |
| Oct 22 2012 |
385 |
203.06 |
| Oct 15 2012 |
785 |
232.59 |
| Oct 02 2012 |
881 |
236.03 |
| Sep 26 2012 |
921 |
237.33 |
| Sep 20 2012 |
927 |
237.33 |
| Sep 13 2012 |
1208 |
251.67 |
| Jan 19 2012 |
1442 |
273.37 |
| Dec 29 2011 |
1444 |
274.56 |
| Dec 13 2011 |
1780 |
287.48 |
| Dec 09 2011 |
1819 |
287.49 |
| Dec 01 2011 |
1681 |
283.69 |
| Nov 25 2011 |
1928 |
291.87 |
| Nov 17 2011 |
1901 |
291.86 |
| Nov 10 2011 |
1915 |
290.21 |
| Nov 04 2011 |
2465 |
308.25 |
| Oct 28 2011 |
2472 |
308.25 |
| Oct 21 2011 |
2540 |
308.63 |
| Oct 14 2011 |
2864 |
319.58 |
| Oct 07 2011 |
4267 |
356.34 |
| Sep 30 2011 |
7615 |
411.5 |
| Sep 27 2011 |
7444 |
411.65 |
| Sep 23 2011 |
8232 |
423.22 |
| Sep 16 2011 |
12029 |
474.89 |
| Sep 09 2011 |
11740 |
474.94 |
| Jan 13 2011 |
11680 |
475.8 |
| Dec 28 2010 |
11890 |
475.83 |
| Dec 14 2010 |
11792 |
475.86 |
| Dec 03 2010 |
13854 |
502.6 |
| Nov 26 2010 |
14783 |
516.27 |
| Nov 19 2010 |
14683 |
516.35 |
| Nov 12 2010 |
14635 |
519.24 |
| Nov 04 2010 |
15564 |
531.09 |
| Oct 28 2010 |
15132 |
531.21 |
| Oct 22 2010 |
16183 |
549.52 |
| Oct 14 2010 |
15962 |
549.49 |
| Oct 05 2010 |
15116 |
554.12 |
| Sep 29 2010 |
15376 |
552.64 |
| Sep 24 2010 |
15082 |
558.17 |
| Sep 17 2010 |
14313 |
556.25 |
| Sep 10 2010 |
14033 |
556.25 |
| Aug 15 2010 |
11369 |
547.28 |
| Jan 29 2010 |
14001 |
556.25 |
| Jan 15 2010 |
13943 |
556.25 |
| Jan 08 2010 |
13796 |
556.25 |
| Dec 18 2009 |
13352 |
556.25 |
| Dec 09 2009 |
13166 |
556.25 |
| Dec 04 2009 |
12731 |
554.87 |
| Nov 27 2009 |
13422 |
571.52 |
| Nov 20 2009 |
12960 |
571.52 |
| Nov 13 2009 |
12289 |
571.52 |
| Nov 06 2009 |
12354 |
577.1 |
| Oct 30 2009 |
16751 |
620.94 |
| Oct 23 2009 |
16224 |
620.94 |
| Oct 16 2009 |
15956 |
620.94 |
| Oct 09 2009 |
16470 |
639.33 |
| Oct 02 2009 |
16775 |
692.44 |
| Sep 25 2009 |
15822 |
692.44 |
| Sep 18 2009 |
15452 |
692.44 |
| Sep 11 2009 |
15294 |
692.44 |
| Jan 30 2009 |
15071 |
692.44 |
| Jan 09 2009 |
13688 |
692.44 |
| Dec 18 2008 |
13439 |
692.44 |
| Dec 12 2008 |
12423 |
640.52 |
| Dec 05 2008 |
12442 |
640.52 |
| Nov 28 2008 |
12021 |
640.52 |
| Nov 21 2008 |
11934 |
640.52 |
| Nov 14 2008 |
11574 |
640.52 |
| Nov 07 2008 |
11423 |
640.52 |
| Oct 31 2008 |
10693 |
640.52 |
| Oct 24 2008 |
10294 |
640.52 |
| Oct 17 2008 |
9279 |
640.52 |
