| Nov 23 2018 |
32023 |
691.82 |
| Nov 16 2018 |
32836 |
691.82 |
| Nov 09 2018 |
32009 |
662.08 |
| Nov 02 2018 |
32296 |
662.08 |
| Oct 26 2018 |
32205 |
662.08 |
| Oct 19 2018 |
32806 |
670.7 |
| Oct 12 2018 |
32592 |
670.7 |
| Oct 05 2018 |
32369 |
670.7 |
| Sep 28 2018 |
32473 |
670.7 |
| Sep 21 2018 |
32609 |
670.7 |
| Sep 14 2018 |
32124 |
670.7 |
| Sep 07 2018 |
31839 |
670.7 |
| Aug 31 2018 |
31524 |
670.7 |
| Aug 24 2018 |
31427 |
670.7 |
| Aug 17 2018 |
31421 |
670.7 |
| Aug 10 2018 |
31442 |
670.7 |
| Aug 03 2018 |
31478 |
670.7 |
| Jul 27 2018 |
31495 |
670.7 |
| Jul 20 2018 |
31527 |
670.7 |
| Jul 13 2018 |
31529 |
670.7 |
| Jul 06 2018 |
31504 |
670.7 |
| Jun 29 2018 |
31591 |
670.7 |
| Jun 22 2018 |
31591 |
670.7 |
| Jun 15 2018 |
31610 |
670.7 |
| Jun 08 2018 |
31654 |
670.7 |
| Jun 01 2018 |
31629 |
670.7 |
| May 25 2018 |
31666 |
670.7 |
| May 18 2018 |
31604 |
670.7 |
| May 11 2018 |
31634 |
670.7 |
| May 04 2018 |
31757 |
670.7 |
| Apr 27 2018 |
31742 |
670.7 |
| Apr 20 2018 |
31811 |
670.7 |
| Apr 13 2018 |
31802 |
670.7 |
| Apr 06 2018 |
31802 |
670.7 |
| Mar 30 2018 |
31800 |
670.7 |
| Mar 23 2018 |
31800 |
670.7 |
| Mar 16 2018 |
31781 |
670.7 |
| Mar 09 2018 |
31781 |
670.7 |
| Mar 02 2018 |
31789 |
670.7 |
| Feb 23 2018 |
31782 |
670.7 |
| Feb 16 2018 |
31800 |
670.7 |
| Feb 09 2018 |
31789 |
670.7 |
| Feb 02 2018 |
31818 |
670.7 |
| Jan 26 2018 |
31850 |
670.7 |
| Jan 19 2018 |
31731 |
670.7 |
| Jan 12 2018 |
31252 |
670.7 |
| Jan 05 2018 |
31416 |
670.7 |
| Dec 29 2017 |
31523 |
670.7 |
| Dec 22 2017 |
31512 |
670.7 |
| Dec 15 2017 |
31288 |
664.09 |
| Dec 08 2017 |
31744 |
664.09 |
| Dec 01 2017 |
32095 |
664.09 |
| Nov 24 2017 |
31183 |
645.47 |
| Nov 17 2017 |
31562 |
645.47 |
| Nov 10 2017 |
33244 |
660.18 |
| Nov 03 2017 |
33469 |
660.18 |
| Oct 27 2017 |
33744 |
660.18 |
| Oct 20 2017 |
34388 |
675.15 |
| Oct 13 2017 |
34040 |
675.15 |
| Oct 06 2017 |
33749 |
675.15 |
| Sep 29 2017 |
33783 |
675.15 |
| Sep 22 2017 |
33626 |
675.15 |
| Sep 15 2017 |
33600 |
675.15 |
| Sep 08 2017 |
33118 |
675.15 |
| Sep 01 2017 |
33141 |
675.15 |
| Aug 25 2017 |
33117 |
675.15 |
| Aug 18 2017 |
33145 |
675.15 |
| Aug 11 2017 |
32960 |
675.15 |
| Aug 04 2017 |
32985 |
675.15 |
| Jul 28 2017 |
32982 |
675.15 |
| Jul 21 2017 |
33020 |
675.15 |
| Jul 14 2017 |
33011 |
675.15 |
| Jul 07 2017 |
33006 |
675.15 |
| Jun 30 2017 |
33020 |
675.15 |
| Jun 23 2017 |
33019 |
675.15 |
| Jun 16 2017 |
33033 |
675.15 |
| Jun 09 2017 |
32998 |
675.15 |
| Jun 02 2017 |
32998 |
675.15 |
| May 26 2017 |
32758 |
675.15 |
| May 19 2017 |
32804 |
675.15 |
| May 12 2017 |
32741 |
675.15 |
| May 05 2017 |
32615 |
675.15 |
| Apr 28 2017 |
32565 |
675.15 |
| Apr 21 2017 |
32532 |
675.15 |
| Apr 14 2017 |
32590 |
675.15 |
| Apr 07 2017 |
32591 |
675.15 |
| Mar 31 2017 |
32590 |
675.15 |
| Mar 24 2017 |
32592 |
675.15 |
| Mar 17 2017 |
32589 |
675.15 |
| Mar 10 2017 |
32611 |
675.15 |
| Mar 03 2017 |
32611 |
675.15 |
| Feb 24 2017 |
32615 |
675.15 |
| Feb 17 2017 |
32636 |
675.15 |
| Feb 10 2017 |
32663 |
675.15 |
| Feb 03 2017 |
32660 |
675.15 |
| Jan 27 2017 |
32612 |
675.15 |
| Jan 20 2017 |
32628 |
675.15 |
| Jan 13 2017 |
32671 |
675.15 |
| Jan 06 2017 |
33045 |
675.15 |
| Dec 30 2016 |
33137 |
675.15 |
| Dec 23 2016 |
33246 |
677.57 |
| Dec 16 2016 |
33300 |
677.57 |
| Dec 09 2016 |
33568 |
677.57 |
| Dec 02 2016 |
34382 |
677.57 |
| Nov 25 2016 |
35927 |
756.46 |
| Nov 18 2016 |
34086 |
660.17 |
| Nov 11 2016 |
34729 |
660.17 |
| Nov 04 2016 |
34944 |
660.17 |
| Oct 28 2016 |
35011 |
660.17 |
| Oct 21 2016 |
26927 |
559.53 |
| Oct 14 2016 |
29936 |
590.16 |
| Oct 07 2016 |
29738 |
590.16 |
| Sep 30 2016 |
27067 |
562.8 |
| Sep 23 2016 |
26554 |
562.8 |
| Sep 16 2016 |
26104 |
562.8 |
| Sep 09 2016 |
25718 |
562.8 |
| Sep 02 2016 |
25635 |
562.8 |
| Aug 26 2016 |
25680 |
562.8 |
| Aug 19 2016 |
25207 |
562.8 |
| Aug 12 2016 |
25193 |
562.8 |
| Aug 05 2016 |
25214 |
562.8 |
| Jul 29 2016 |
25216 |
562.8 |
| Jul 22 2016 |
25186 |
562.8 |
| Jun 28 2016 |
25188 |
562.8 |
| Jun 21 2016 |
25259 |
562.8 |
| Jun 14 2016 |
25259 |
562.8 |
| Jun 07 2016 |
25261 |
562.8 |
| May 31 2016 |
25268 |
562.8 |
| May 24 2016 |
25268 |
562.8 |
| May 17 2016 |
25244 |
562.8 |
| May 10 2016 |
25245 |
562.8 |
| May 03 2016 |
25251 |
562.8 |
| Apr 26 2016 |
25246 |
562.8 |
| Apr 19 2016 |
25205 |
562.8 |
| Apr 12 2016 |
25263 |
562.8 |
| Apr 05 2016 |
25263 |
562.8 |
| Mar 29 2016 |
25263 |
562.8 |
| Mar 22 2016 |
25245 |
562.8 |
| Mar 15 2016 |
25245 |
562.8 |
| Mar 08 2016 |
25268 |
562.8 |
| Mar 01 2016 |
25264 |
562.8 |
| Feb 23 2016 |
25261 |
562.8 |
| Feb 16 2016 |
25183 |
562.8 |
| Feb 09 2016 |
25183 |
562.8 |
| Feb 02 2016 |
25125 |
562.8 |
| Jan 26 2016 |
25169 |
562.8 |
| Jan 19 2016 |
25182 |
562.8 |
| Jan 12 2016 |
24737 |
562.8 |
| Jan 05 2016 |
25183 |
562.8 |
| Dec 29 2015 |
25217 |
562.8 |
| Dec 22 2015 |
25015 |
562.8 |
| Dec 15 2015 |
24904 |
562.8 |
| Dec 08 2015 |
25249 |
562.8 |
| Dec 01 2015 |
25696 |
566.57 |
| Nov 24 2015 |
27585 |
589.8 |
| Nov 17 2015 |
25989 |
575.66 |
| Nov 10 2015 |
26046 |
575.66 |
| Nov 03 2015 |
31703 |
644.27 |
| Oct 27 2015 |
31882 |
644.27 |
| Oct 20 2015 |
27405 |
588.71 |
| Oct 13 2015 |
25813 |
578.72 |
| Oct 06 2015 |
25946 |
580.14 |
| Sep 29 2015 |
23942 |
558.72 |
| Sep 22 2015 |
8245 |
558.72 |
| Sep 15 2015 |
26526 |
558.72 |
| Sep 14 2015 |
24898 |
580.14 |
| Sep 07 2015 |
24824 |
580.14 |
| Aug 31 2015 |
24884 |
580.14 |
| Aug 24 2015 |
24786 |
580.14 |
| Aug 17 2015 |
24833 |
580.14 |
| Aug 10 2015 |
24850 |
580.14 |
| Aug 03 2015 |
24850 |
580.14 |
| Jul 27 2015 |
24850 |
580.14 |
| Jul 20 2015 |
24849 |
580.14 |
| Jul 13 2015 |
24849 |
580.14 |
| Jul 06 2015 |
24849 |
580.14 |
| Jun 29 2015 |
24849 |
580.14 |
| Jun 22 2015 |
24849 |
580.14 |
| Jun 15 2015 |
24849 |
580.14 |
| Jun 08 2015 |
25027 |
580.14 |
| Jun 01 2015 |
25027 |
580.14 |
| May 25 2015 |
25027 |
580.14 |
| May 18 2015 |
25027 |
580.14 |
| May 11 2015 |
25027 |
580.14 |
| May 04 2015 |
25027 |
580.14 |
| Apr 27 2015 |
25000 |
580.14 |
| Apr 20 2015 |
24984 |
580.14 |
| Apr 13 2015 |
24983 |
580.14 |
| Apr 06 2015 |
22612 |
553.13 |
| Mar 30 2015 |
22612 |
553.13 |
| Mar 23 2015 |
22634 |
553.13 |
| Mar 16 2015 |
22614 |
553.13 |
| Mar 09 2015 |
22613 |
553.13 |
| Mar 02 2015 |
22601 |
553.13 |
| Feb 23 2015 |
22453 |
553.13 |
| Feb 16 2015 |
22426 |
553.13 |
| Feb 09 2015 |
22437 |
553.13 |
| Feb 02 2015 |
22448 |
553.13 |
| Jan 26 2015 |
22435 |
553.13 |
| Jan 19 2015 |
22411 |
553.13 |
| Jan 12 2015 |
22268 |
553.13 |
| Jan 05 2015 |
22384 |
550.87 |
| Dec 29 2014 |
20538 |
530.94 |
| Dec 22 2014 |
20583 |
530.94 |
| Dec 15 2014 |
20283 |
530.94 |
| Dec 08 2014 |
20455 |
530.94 |
| Dec 01 2014 |
20605 |
530.94 |
| Nov 24 2014 |
20612 |
530.94 |
| Nov 17 2014 |
20813 |
530.94 |
| Nov 10 2014 |
21001 |
530.94 |
| Nov 03 2014 |
20922 |
530.94 |
| Oct 27 2014 |
20906 |
530.94 |
| Oct 20 2014 |
20958 |
529.55 |
| Oct 13 2014 |
20864 |
529.55 |
| Oct 06 2014 |
20535 |
529.55 |
| Sep 29 2014 |
20751 |
529.55 |
| Sep 22 2014 |
20796 |
529.55 |
| Sep 15 2014 |
20586 |
529.55 |
| Sep 08 2014 |
19779 |
522.54 |
| Sep 01 2014 |
19859 |
522.54 |
| Aug 25 2014 |
19889 |
522.54 |
| Aug 18 2014 |
19898 |
522.54 |
| Aug 11 2014 |
19898 |
522.54 |
| Aug 04 2014 |
19898 |
522.54 |
| Jul 28 2014 |
19898 |
522.54 |
| Jul 21 2014 |
19917 |
522.54 |
| Jul 14 2014 |
19917 |
522.54 |
| Jul 07 2014 |
19917 |
522.54 |
| Jun 30 2014 |
19917 |
522.54 |
| Jun 23 2014 |
19917 |
522.54 |
| Jun 16 2014 |
19917 |
522.54 |
| Jun 09 2014 |
19917 |
522.54 |
| Jun 02 2014 |
19917 |
522.54 |
| May 26 2014 |
19917 |
522.54 |
| May 19 2014 |
19917 |
522.54 |
| May 12 2014 |
19919 |
522.54 |
| May 05 2014 |
19919 |
522.54 |
| Apr 28 2014 |
19920 |
522.54 |
| Apr 21 2014 |
19920 |
522.54 |
| Apr 14 2014 |
19543 |
518.3 |
| Apr 07 2014 |
19543 |
518.3 |
| Mar 31 2014 |
19544 |
518.3 |
| Mar 24 2014 |
19544 |
518.3 |
| Mar 17 2014 |
19544 |
518.3 |
| Mar 10 2014 |
19543 |
518.3 |
| Mar 03 2014 |
19543 |
518.3 |
| Feb 24 2014 |
19536 |
518.3 |
| Feb 17 2014 |
19551 |
518.3 |
| Feb 10 2014 |
19550 |
518.3 |
| Feb 03 2014 |
19540 |
518.3 |
| Jan 27 2014 |
19975 |
522.33 |
| Jan 20 2014 |
19918 |
522.33 |
| Jan 13 2014 |
19328 |
517.91 |
| Jan 06 2014 |
16158 |
486.46 |
| Dec 30 2013 |
16298 |
486.46 |
| Dec 23 2013 |
15910 |
484.68 |
| Dec 16 2013 |
15748 |
484.68 |
| Dec 09 2013 |
15759 |
484.68 |
| Dec 02 2013 |
15937 |
484.18 |
| Nov 25 2013 |
16175 |
484.18 |
| Nov 18 2013 |
16108 |
482.38 |
| Nov 11 2013 |
16095 |
482.38 |
| Nov 04 2013 |
15981 |
482.38 |
| Oct 28 2013 |
15843 |
482.38 |
| Oct 21 2013 |
14824 |
475.39 |
| Oct 14 2013 |
14820 |
475.39 |
| Oct 07 2013 |
14709 |
475.39 |
| Sep 30 2013 |
14704 |
475.39 |
| Sep 23 2013 |
14662 |
475.39 |
| Sep 16 2013 |
14581 |
475.39 |
| Sep 09 2013 |
14566 |
475.39 |
| Sep 02 2013 |
14673 |
475.39 |
| Aug 26 2013 |
14641 |
475.39 |
| Aug 19 2013 |
14659 |
475.39 |
| Aug 12 2013 |
14659 |
475.39 |
| Aug 05 2013 |
14661 |
475.39 |
| Jul 29 2013 |
14662 |
475.39 |
| Jul 22 2013 |
14701 |
475.39 |
| Jul 15 2013 |
14701 |
475.39 |
| Jul 08 2013 |
14701 |
475.39 |
| Jul 01 2013 |
14701 |
475.39 |
| Jun 24 2013 |
14702 |
475.39 |
| Jun 17 2013 |
14702 |
475.39 |
| Jun 10 2013 |
14702 |
475.39 |
| Jun 03 2013 |
14702 |
475.39 |
| May 27 2013 |
14702 |
475.39 |
| May 20 2013 |
14702 |
475.39 |
| May 13 2013 |
14702 |
475.39 |
| May 06 2013 |
14702 |
475.39 |
| Apr 29 2013 |
14702 |
475.39 |
| Apr 22 2013 |
15103 |
479.88 |
| Apr 15 2013 |
15110 |
479.88 |
| Apr 08 2013 |
15110 |
479.88 |
| Apr 01 2013 |
15110 |
479.88 |
| Mar 25 2013 |
15102 |
479.88 |
| Mar 18 2013 |
15102 |
479.88 |
| Mar 11 2013 |
15102 |
479.88 |
| Mar 04 2013 |
15102 |
479.88 |
| Feb 25 2013 |
15102 |
479.88 |
| Feb 18 2013 |
15110 |
479.88 |
| Feb 11 2013 |
15119 |
479.88 |
| Feb 04 2013 |
15085 |
479.88 |
| Jan 28 2013 |
15132 |
479.88 |
| Jan 21 2013 |
15156 |
479.88 |
| Jan 14 2013 |
15237 |
479.88 |
| Jan 07 2013 |
17248 |
501.99 |
| Dec 31 2012 |
17246 |
501.99 |
| Dec 24 2012 |
17241 |
501.99 |
| Dec 17 2012 |
18012 |
510.52 |
| Dec 10 2012 |
17832 |
510.52 |
| Dec 03 2012 |
18008 |
510.16 |
| Nov 26 2012 |
18134 |
512.98 |
| Nov 19 2012 |
18218 |
512.98 |
| Nov 12 2012 |
18508 |
515.04 |
| Nov 05 2012 |
16771 |
495.62 |
| Oct 29 2012 |
16923 |
495.62 |
| Oct 22 2012 |
16894 |
495.62 |
| Oct 15 2012 |
17061 |
499.68 |
| Oct 02 2012 |
17973 |
517.47 |
| Sep 26 2012 |
17925 |
517.47 |
| Sep 20 2012 |
17748 |
517.47 |
| Sep 13 2012 |
17506 |
517.47 |
| Jan 19 2012 |
17861 |
531.82 |
| Dec 29 2011 |
18082 |
536.61 |
| Dec 13 2011 |
17606 |
532.96 |
| Dec 09 2011 |
17605 |
532.6 |
| Dec 01 2011 |
17204 |
527.02 |
| Nov 25 2011 |
17407 |
527.02 |
| Nov 17 2011 |
17094 |
523.75 |
| Nov 10 2011 |
17391 |
523.74 |
| Nov 04 2011 |
17156 |
520.55 |
| Oct 28 2011 |
17054 |
520.55 |
| Oct 21 2011 |
17867 |
529.28 |
| Oct 14 2011 |
17728 |
529.28 |
