| Jan 11 2019 |
14593 |
458.84 |
| Jan 04 2019 |
14686 |
458.84 |
| Dec 28 2018 |
14684 |
458.84 |
| Dec 21 2018 |
14597 |
458.84 |
| Dec 14 2018 |
14663 |
458.84 |
| Dec 07 2018 |
14847 |
458.84 |
| Nov 30 2018 |
15070 |
458.84 |
| Nov 23 2018 |
13377 |
440.19 |
| Nov 16 2018 |
12275 |
427.42 |
| Nov 09 2018 |
12290 |
427.42 |
| Nov 02 2018 |
12341 |
427.42 |
| Oct 26 2018 |
11423 |
420.57 |
| Oct 19 2018 |
11450 |
420.57 |
| Oct 12 2018 |
11373 |
420.57 |
| Oct 05 2018 |
11153 |
420.57 |
| Sep 28 2018 |
11183 |
420.57 |
| Sep 21 2018 |
11183 |
420.57 |
| Sep 14 2018 |
11020 |
420.57 |
| Sep 07 2018 |
10992 |
420.57 |
| Aug 31 2018 |
10907 |
420.57 |
| Aug 24 2018 |
10860 |
420.57 |
| Aug 17 2018 |
10849 |
420.57 |
| Aug 10 2018 |
10856 |
420.57 |
| Aug 03 2018 |
10875 |
420.57 |
| Jul 27 2018 |
10883 |
420.57 |
| Jul 20 2018 |
10893 |
420.57 |
| Jul 13 2018 |
10890 |
420.57 |
| Jul 06 2018 |
10874 |
420.57 |
| Jun 29 2018 |
10925 |
420.57 |
| Jun 22 2018 |
10925 |
420.57 |
| Jun 15 2018 |
10944 |
420.57 |
| Jun 08 2018 |
10959 |
420.57 |
| Jun 01 2018 |
10952 |
420.57 |
| May 25 2018 |
10970 |
420.57 |
| May 18 2018 |
10952 |
420.57 |
| May 11 2018 |
10973 |
420.57 |
| May 04 2018 |
11020 |
420.57 |
| Apr 27 2018 |
11016 |
420.57 |
| Apr 20 2018 |
11045 |
420.57 |
| Apr 13 2018 |
11042 |
420.57 |
| Apr 06 2018 |
11042 |
420.57 |
| Mar 30 2018 |
11042 |
420.57 |
| Mar 23 2018 |
11042 |
420.57 |
| Mar 16 2018 |
11033 |
420.57 |
| Mar 09 2018 |
11033 |
420.57 |
| Mar 02 2018 |
11036 |
420.57 |
| Feb 23 2018 |
11037 |
420.57 |
| Feb 16 2018 |
11048 |
420.57 |
| Feb 09 2018 |
11042 |
420.57 |
| Feb 02 2018 |
11069 |
420.57 |
| Jan 26 2018 |
11098 |
420.57 |
| Jan 19 2018 |
11066 |
420.57 |
| Jan 12 2018 |
9538 |
407.81 |
| Jan 05 2018 |
9782 |
407.81 |
| Dec 29 2017 |
9797 |
407.81 |
| Dec 22 2017 |
9785 |
407.81 |
| Dec 15 2017 |
9748 |
407.81 |
| Dec 08 2017 |
9958 |
407.81 |
| Dec 01 2017 |
9486 |
400.95 |
| Nov 24 2017 |
9508 |
400.95 |
| Nov 17 2017 |
9414 |
400 |
| Nov 10 2017 |
9668 |
400 |
| Dec 02 2016 |
26327 |
565.04 |
| Nov 25 2016 |
26210 |
565.04 |
| Nov 18 2016 |
26683 |
565.04 |
| Nov 11 2016 |
20951 |
503.59 |
| Nov 04 2016 |
21031 |
503.59 |
| Oct 28 2016 |
17381 |
471.4 |
| Oct 21 2016 |
17491 |
471.4 |
| Oct 14 2016 |
17393 |
471.4 |
| Oct 07 2016 |
17290 |
471.4 |
| Sep 30 2016 |
17285 |
471.4 |
| Sep 23 2016 |
16374 |
466.27 |
| Sep 16 2016 |
16055 |
466.27 |
| Sep 09 2016 |
15918 |
466.27 |
| Sep 02 2016 |
15859 |
466.27 |
| Aug 26 2016 |
15890 |
466.27 |
| Aug 19 2016 |
15561 |
466.27 |
| Aug 12 2016 |
15548 |
466.27 |
| Aug 05 2016 |
15566 |
466.27 |
| Jul 29 2016 |
15567 |
466.27 |
| Jul 22 2016 |
15545 |
466.27 |
| Jun 28 2016 |
15547 |
466.27 |
| Jun 21 2016 |
15604 |
466.27 |
| Jun 14 2016 |
15604 |
466.27 |
| Jun 07 2016 |
15605 |
466.27 |
| May 31 2016 |
15615 |
466.27 |
| May 24 2016 |
15615 |
466.27 |
| May 17 2016 |
15601 |
466.27 |
| May 10 2016 |
15601 |
466.27 |
| May 03 2016 |
15602 |
466.27 |
| Apr 26 2016 |
15602 |
466.27 |
| Apr 19 2016 |
15581 |
466.27 |
| Apr 12 2016 |
15617 |
466.27 |
| Apr 05 2016 |
15617 |
466.27 |
| Mar 29 2016 |
15617 |
466.27 |
| Mar 22 2016 |
15608 |
466.27 |
| Mar 15 2016 |
15606 |
466.27 |
| Mar 08 2016 |
15622 |
466.27 |
| Mar 01 2016 |
15619 |
466.27 |
| Feb 23 2016 |
15615 |
466.27 |
| Feb 16 2016 |
15556 |
466.27 |
| Feb 09 2016 |
15556 |
466.27 |
| Feb 02 2016 |
15502 |
466.27 |
| Jan 26 2016 |
15539 |
466.27 |
| Jan 19 2016 |
15546 |
466.27 |
| Jan 12 2016 |
15114 |
466.27 |
| Jan 05 2016 |
15491 |
466.27 |
| Dec 29 2015 |
16008 |
470.78 |
| Dec 22 2015 |
15854 |
470.78 |
| Dec 15 2015 |
15747 |
470.78 |
| Dec 08 2015 |
14425 |
456.14 |
| Dec 01 2015 |
14380 |
456.05 |
| Nov 24 2015 |
16097 |
473.02 |
| Nov 17 2015 |
16574 |
480.74 |
| Nov 10 2015 |
17753 |
492.03 |
| Nov 03 2015 |
16831 |
483.17 |
| Oct 27 2015 |
16421 |
479.54 |
| Oct 20 2015 |
16377 |
479.54 |
| Oct 13 2015 |
15780 |
479.54 |
| Oct 06 2015 |
15780 |
479.54 |
| Sep 29 2015 |
16786 |
487.94 |
| Sep 22 2015 |
22174 |
486 |
| Sep 15 2015 |
21305 |
478.05 |
| Sep 14 2015 |
15168 |
478.05 |
| Sep 07 2015 |
15162 |
478.05 |
| Aug 31 2015 |
15174 |
478.05 |
| Aug 24 2015 |
15098 |
478.05 |
| Aug 17 2015 |
15120 |
478.05 |
| Aug 10 2015 |
15134 |
478.05 |
| Aug 03 2015 |
15134 |
478.05 |
| Jul 27 2015 |
15134 |
478.05 |
| Jul 20 2015 |
15133 |
478.05 |
| Jul 13 2015 |
15133 |
478.05 |
| Jul 06 2015 |
15133 |
478.05 |
| Jun 29 2015 |
15133 |
478.05 |
| Jun 22 2015 |
15133 |
478.05 |
| Jun 15 2015 |
15133 |
478.05 |
| Jun 08 2015 |
15241 |
478.05 |
| Jun 01 2015 |
15241 |
478.05 |
| May 25 2015 |
15241 |
478.05 |
| May 18 2015 |
15241 |
478.05 |
| May 11 2015 |
15241 |
478.05 |
| May 04 2015 |
15241 |
478.05 |
| Apr 27 2015 |
15225 |
478.05 |
| Apr 20 2015 |
15211 |
478.05 |
| Apr 13 2015 |
15211 |
478.05 |
| Apr 06 2015 |
15235 |
478.05 |
| Mar 30 2015 |
15235 |
478.05 |
| Mar 23 2015 |
15254 |
478.05 |
| Mar 16 2015 |
15245 |
478.05 |
| Mar 09 2015 |
15244 |
478.05 |
| Mar 02 2015 |
15233 |
478.05 |
| Feb 23 2015 |
15124 |
478.05 |
| Feb 16 2015 |
15110 |
478.05 |
| Feb 09 2015 |
15121 |
478.05 |
| Feb 02 2015 |
15125 |
478.05 |
| Jan 26 2015 |
15106 |
478.05 |
| Jan 19 2015 |
15087 |
478.05 |
| Jan 12 2015 |
14712 |
475.47 |
| Jan 05 2015 |
14755 |
472.9 |
| Dec 29 2014 |
14756 |
472.9 |
| Dec 22 2014 |
14801 |
472.9 |
| Dec 15 2014 |
14262 |
470.02 |
| Dec 08 2014 |
13065 |
457.34 |
| Dec 01 2014 |
13092 |
457.34 |
| Nov 24 2014 |
13117 |
457.34 |
| Nov 17 2014 |
13249 |
457.34 |
| Nov 10 2014 |
13288 |
457.34 |
| Nov 03 2014 |
11705 |
442.39 |
| Oct 27 2014 |
10535 |
430.1 |
| Oct 20 2014 |
10695 |
430.1 |
| Oct 13 2014 |
10593 |
430.1 |
| Oct 06 2014 |
10981 |
434.87 |
| Sep 29 2014 |
11092 |
434.87 |
| Sep 22 2014 |
11128 |
434.87 |
| Sep 15 2014 |
11079 |
434.87 |
| Sep 08 2014 |
11049 |
434.87 |
| Sep 01 2014 |
11115 |
434.87 |
| Aug 25 2014 |
11125 |
434.87 |
| Aug 18 2014 |
11127 |
434.87 |
| Aug 11 2014 |
11127 |
434.87 |
| Aug 04 2014 |
11127 |
434.87 |
| Jul 28 2014 |
11127 |
434.87 |
| Jul 21 2014 |
11146 |
434.87 |
| Jul 14 2014 |
11146 |
434.87 |
| Jul 07 2014 |
11146 |
434.87 |
| Jun 30 2014 |
11146 |
434.87 |
| Jun 23 2014 |
11146 |
434.87 |
| Jun 16 2014 |
11146 |
434.87 |
| Jun 09 2014 |
11146 |
434.87 |
| Jun 02 2014 |
11146 |
434.87 |
| May 26 2014 |
11146 |
434.87 |
| May 19 2014 |
11146 |
434.87 |
| May 12 2014 |
11148 |
434.87 |
| May 05 2014 |
11148 |
434.87 |
| Apr 28 2014 |
11149 |
434.87 |
| Apr 21 2014 |
11149 |
434.87 |
| Apr 14 2014 |
11167 |
434.87 |
| Apr 07 2014 |
11167 |
434.87 |
| Mar 31 2014 |
11168 |
434.87 |
| Mar 24 2014 |
11168 |
434.87 |
| Mar 17 2014 |
11168 |
434.87 |
| Mar 10 2014 |
11168 |
434.87 |
| Mar 03 2014 |
11168 |
434.87 |
| Feb 24 2014 |
11162 |
434.87 |
| Feb 17 2014 |
11174 |
434.87 |
| Feb 10 2014 |
11173 |
434.87 |
| Feb 03 2014 |
11159 |
434.87 |
| Jan 27 2014 |
12915 |
452.07 |
| Jan 20 2014 |
12870 |
452.07 |
| Jan 13 2014 |
12693 |
452.07 |
| Jan 06 2014 |
12919 |
455.33 |
| Dec 30 2013 |
10458 |
428.54 |
| Dec 23 2013 |
9753 |
422.89 |
| Dec 16 2013 |
10602 |
433.53 |
| Dec 09 2013 |
9479 |
420.73 |
| Dec 02 2013 |
9655 |
420.73 |
| Nov 25 2013 |
9823 |
420.73 |
| Nov 18 2013 |
9920 |
420.73 |
| Nov 11 2013 |
10421 |
427.22 |
| Nov 04 2013 |
10336 |
427.22 |
| Oct 28 2013 |
10857 |
433.27 |
| Oct 21 2013 |
10656 |
433.27 |
| Oct 14 2013 |
10613 |
433.27 |
| Oct 07 2013 |
10541 |
433.27 |
| Sep 30 2013 |
10539 |
433.27 |
| Sep 23 2013 |
10557 |
433.27 |
| Sep 16 2013 |
10565 |
433.27 |
| Sep 09 2013 |
10557 |
433.27 |
| Sep 02 2013 |
10641 |
433.27 |
| Aug 26 2013 |
10608 |
433.27 |
| Aug 19 2013 |
10628 |
433.27 |
| Aug 12 2013 |
10628 |
433.27 |
| Aug 05 2013 |
10629 |
433.27 |
| Jul 29 2013 |
10630 |
433.27 |
| Jul 22 2013 |
10665 |
433.27 |
| Jul 15 2013 |
10665 |
433.27 |
| Jul 08 2013 |
10665 |
433.27 |
| Jul 01 2013 |
10665 |
433.27 |
| Jun 24 2013 |
10666 |
433.27 |
| Jun 17 2013 |
10666 |
433.27 |
| Jun 10 2013 |
10666 |
433.27 |
| Jun 03 2013 |
10666 |
433.27 |
| May 27 2013 |
10666 |
433.27 |
| May 20 2013 |
10666 |
433.27 |
| May 13 2013 |
10666 |
433.27 |
| May 06 2013 |
10666 |
433.27 |
| Apr 29 2013 |
10666 |
433.27 |
| Apr 22 2013 |
10639 |
433.27 |
| Apr 15 2013 |
10648 |
433.27 |
| Apr 08 2013 |
10648 |
433.27 |
| Apr 01 2013 |
10648 |
433.27 |
| Mar 25 2013 |
10642 |
433.27 |
| Mar 18 2013 |
10642 |
433.27 |
| Mar 11 2013 |
10642 |
433.27 |
| Mar 04 2013 |
10642 |
433.27 |
| Feb 25 2013 |
10642 |
433.27 |
| Feb 18 2013 |
10649 |
433.27 |
| Feb 11 2013 |
10658 |
433.27 |
| Feb 04 2013 |
10628 |
433.27 |
| Jan 28 2013 |
10676 |
433.27 |
| Jan 21 2013 |
10693 |
433.27 |
| Jan 14 2013 |
10771 |
433.27 |
| Jan 07 2013 |
10616 |
432.03 |
| Dec 31 2012 |
11195 |
438.27 |
| Dec 24 2012 |
11197 |
438.27 |
| Dec 17 2012 |
11446 |
440.82 |
| Dec 10 2012 |
10525 |
432.21 |
| Dec 03 2012 |
11390 |
439.98 |
| Nov 26 2012 |
10052 |
425.73 |
| Nov 19 2012 |
10136 |
425.73 |
| Nov 12 2012 |
10187 |
425.73 |
| Nov 05 2012 |
10190 |
425.73 |
| Oct 29 2012 |
10260 |
425.73 |
| Oct 22 2012 |
10250 |
425.73 |
| Oct 15 2012 |
10170 |
425.73 |
| Oct 02 2012 |
9556 |
420.86 |
| Sep 26 2012 |
9577 |
420.86 |
| Sep 20 2012 |
9533 |
420.86 |
| Sep 13 2012 |
9447 |
420.86 |
| Jan 19 2012 |
9338 |
429.04 |
| Dec 29 2011 |
9551 |
432.18 |
| Dec 13 2011 |
9427 |
432.16 |
| Dec 09 2011 |
9410 |
431.67 |
| Dec 01 2011 |
8045 |
414.2 |
| Nov 25 2011 |
8127 |
414.2 |
| Nov 17 2011 |
8037 |
414.2 |
| Nov 10 2011 |
8120 |
414.2 |
| Nov 04 2011 |
8102 |
414.2 |
| Oct 28 2011 |
8081 |
414.2 |
| Oct 21 2011 |
8154 |
414.2 |
| Oct 14 2011 |
8059 |
414.2 |
