| Jan 04 2024 |
5064 |
462 |
| Dec 28 2023 |
5059 |
462 |
| Dec 21 2023 |
5054 |
462 |
| Dec 14 2023 |
5078 |
462 |
| Dec 07 2023 |
5108 |
462 |
| Nov 30 2023 |
5257 |
462 |
| Nov 23 2023 |
5251 |
462 |
| Nov 16 2023 |
5442 |
462 |
| Nov 09 2023 |
5299 |
462 |
| Nov 02 2023 |
5193 |
462 |
| Oct 26 2023 |
5239 |
462 |
| Oct 19 2023 |
5358 |
462 |
| Oct 12 2023 |
5271 |
462 |
| Oct 05 2023 |
5089 |
462 |
| Sep 28 2023 |
4811 |
462 |
| Sep 21 2023 |
4760 |
462 |
| Sep 14 2023 |
4690 |
462 |
| Sep 07 2023 |
4540 |
462 |
| Aug 31 2023 |
4470 |
462 |
| Aug 24 2023 |
4395 |
462 |
| Aug 17 2023 |
4436 |
462 |
| Aug 10 2023 |
4438 |
462 |
| Aug 03 2023 |
4442 |
462 |
| Jul 27 2023 |
4427 |
462 |
| Jul 20 2023 |
4452 |
462 |
| Jul 13 2023 |
4452 |
462 |
| Jul 06 2023 |
4447 |
462 |
| Jun 29 2023 |
4428 |
462 |
| Jun 22 2023 |
4428 |
462 |
| Jun 15 2023 |
4428 |
462 |
| Jun 08 2023 |
4434 |
462 |
| Jun 01 2023 |
4400 |
462 |
| May 25 2023 |
4359 |
462 |
| May 18 2023 |
4358 |
462 |
| May 11 2023 |
4358 |
462 |
| May 04 2023 |
4335 |
462 |
| Apr 27 2023 |
4333 |
462 |
| Apr 20 2023 |
4333 |
462 |
| Apr 13 2023 |
4333 |
462 |
| Apr 06 2023 |
4342 |
462 |
| Mar 30 2023 |
4382 |
462 |
| Mar 23 2023 |
4382 |
462 |
| Mar 16 2023 |
4382 |
462 |
| Mar 09 2023 |
4382 |
462 |
| Mar 02 2023 |
4341 |
462 |
| Feb 23 2023 |
4345 |
462 |
| Feb 16 2023 |
4364 |
462 |
| Feb 09 2023 |
4378 |
462 |
| Feb 02 2023 |
4404 |
462 |
| Jan 26 2023 |
4398 |
462 |
| Dec 22 2022 |
4239 |
418.96 |
| Dec 15 2022 |
4181 |
418.96 |
| Dec 08 2022 |
4201 |
418.96 |
| Dec 01 2022 |
4164 |
418.96 |
| Nov 24 2022 |
4166 |
418.96 |
| Nov 17 2022 |
4136 |
418.96 |
| Nov 10 2022 |
4124 |
418.96 |
| Nov 03 2022 |
4051 |
418.96 |
| Oct 27 2022 |
3894 |
418.96 |
| Oct 20 2022 |
3932 |
418.96 |
| Oct 13 2022 |
3897 |
418.96 |
| Oct 06 2022 |
3786 |
418.96 |
| Sep 29 2022 |
3706 |
418.96 |
| Sep 22 2022 |
3695 |
418.96 |
| Sep 15 2022 |
3660 |
418.96 |
| Sep 08 2022 |
3590 |
418.96 |
| Sep 01 2022 |
3580 |
418.96 |
| Aug 25 2022 |
3568 |
418.96 |
| Aug 18 2022 |
3565 |
418.96 |
| Aug 11 2022 |
3562 |
418.96 |
| Aug 04 2022 |
3547 |
418.96 |
| Jul 28 2022 |
3547 |
418.96 |
| Jul 21 2022 |
3547 |
418.96 |
| Jul 14 2022 |
3547 |
418.96 |
| Jul 07 2022 |
3547 |
418.96 |
| Jun 30 2022 |
3547 |
418.96 |
| Jun 23 2022 |
3557 |
418.96 |
| Jun 16 2022 |
3557 |
418.96 |
| Jun 09 2022 |
3556 |
418.96 |
| Jun 02 2022 |
3556 |
418.96 |
| May 26 2022 |
3553 |
418.96 |
| May 19 2022 |
3553 |
418.96 |
| May 12 2022 |
3553 |
418.96 |
| May 05 2022 |
3553 |
418.96 |
| Apr 28 2022 |
3556 |
418.96 |
| Apr 21 2022 |
3556 |
418.96 |
| Apr 14 2022 |
3556 |
418.96 |
| Apr 07 2022 |
3556 |
418.96 |
| Mar 31 2022 |
3556 |
418.96 |
| Mar 24 2022 |
3556 |
418.96 |
| Mar 17 2022 |
3560 |
418.96 |
| Mar 10 2022 |
3560 |
418.96 |
| Mar 03 2022 |
3560 |
418.96 |
| Feb 24 2022 |
3538 |
418.96 |
| Feb 17 2022 |
3545 |
418.96 |
| Feb 10 2022 |
3545 |
418.96 |
| Feb 03 2022 |
3544 |
418.96 |
| Jan 27 2022 |
3562 |
418.96 |
| Jan 20 2022 |
3439 |
418.96 |
| Jan 13 2022 |
3464 |
420.14 |
| Jan 06 2022 |
3825 |
420.14 |
| Dec 30 2021 |
3827 |
420.14 |
| Dec 23 2021 |
3824 |
420.14 |
| Dec 16 2021 |
3888 |
420.14 |
| Dec 09 2021 |
4039 |
420.14 |
| Dec 02 2021 |
4189 |
420.14 |
| Nov 25 2021 |
4238 |
420.14 |
| Nov 18 2021 |
4422 |
420.14 |
| Nov 11 2021 |
4496 |
420.14 |
| Nov 04 2021 |
4480 |
420.14 |
| Oct 28 2021 |
4487 |
420.14 |
| Oct 21 2021 |
4684 |
420.14 |
| Oct 14 2021 |
4739 |
420.14 |
| Oct 07 2021 |
4335 |
420.14 |
| Sep 30 2021 |
4299 |
420.14 |
| Sep 23 2021 |
4124 |
420.14 |
| Sep 16 2021 |
4087 |
420.14 |
| Sep 09 2021 |
4043 |
420.14 |
| Sep 02 2021 |
4057 |
420.14 |
| Aug 26 2021 |
4014 |
420.14 |
| Aug 19 2021 |
4017 |
420.14 |
| Aug 12 2021 |
4013 |
420.14 |
| Aug 05 2021 |
4079 |
420.14 |
| Jul 29 2021 |
4105 |
420.14 |
| Jun 03 2021 |
4187 |
420.14 |
| May 21 2021 |
2839 |
418.96 |
| May 14 2021 |
2776 |
418.96 |
| May 07 2021 |
2776 |
418.96 |
| Apr 30 2021 |
2735 |
418.96 |
| Apr 23 2021 |
2735 |
418.96 |
| Apr 16 2021 |
2735 |
418.96 |
| Apr 09 2021 |
2735 |
418.96 |
| Apr 02 2021 |
2736 |
418.96 |
| Mar 26 2021 |
2737 |
418.96 |
| Mar 19 2021 |
2724 |
418.96 |
| Mar 12 2021 |
2724 |
418.96 |
| Mar 05 2021 |
2724 |
418.96 |
| Feb 26 2021 |
2724 |
418.96 |
| Feb 19 2021 |
2695 |
418.96 |
| Feb 12 2021 |
2715 |
418.96 |
| Feb 05 2021 |
2722 |
418.96 |
| Jan 29 2021 |
2780 |
418.96 |
| Jan 22 2021 |
2759 |
418.96 |
| Jan 15 2021 |
2578 |
421.31 |
| Jan 08 2021 |
3406 |
421.31 |
| Jan 01 2021 |
3388 |
421.31 |
| Dec 25 2020 |
3473 |
421.31 |
| Dec 18 2020 |
3620 |
421.31 |
| Dec 11 2020 |
4449 |
421.31 |
| Dec 04 2020 |
5388 |
421.31 |
| Nov 27 2020 |
5327 |
421.31 |
| Nov 20 2020 |
6227 |
421.31 |
| Nov 13 2020 |
6786 |
421.31 |
| Nov 06 2020 |
7282 |
421.31 |
| Oct 30 2020 |
7807 |
421.31 |
| Oct 23 2020 |
8352 |
421.31 |
| Oct 16 2020 |
8756 |
421.31 |
| Oct 09 2020 |
9152 |
421.31 |
| Oct 02 2020 |
9474 |
421.31 |
| Sep 25 2020 |
9671 |
421.31 |
| Sep 18 2020 |
9947 |
421.31 |
| Sep 11 2020 |
10111 |
421.31 |
| Sep 04 2020 |
10263 |
421.31 |
| Dec 08 2017 |
12255 |
431.94 |
| Dec 01 2017 |
12392 |
431.94 |
| Nov 24 2017 |
12407 |
431.94 |
| Nov 17 2017 |
12480 |
431.94 |
| Nov 10 2017 |
12792 |
431.94 |
| Nov 03 2017 |
10888 |
413.68 |
| Oct 27 2017 |
9204 |
395.54 |
| Oct 20 2017 |
9192 |
395.54 |
| Oct 13 2017 |
9045 |
395.54 |
| Oct 06 2017 |
8973 |
395.54 |
| Sep 29 2017 |
10405 |
411.82 |
| Sep 22 2017 |
10406 |
411.82 |
| Sep 15 2017 |
10430 |
411.82 |
| Sep 08 2017 |
10376 |
411.82 |
| Sep 01 2017 |
10379 |
411.82 |
| Aug 25 2017 |
10396 |
411.82 |
| Aug 18 2017 |
10417 |
411.82 |
| Aug 11 2017 |
10368 |
411.82 |
| Aug 04 2017 |
10390 |
411.82 |
| Jul 28 2017 |
10388 |
411.82 |
| Jul 21 2017 |
10407 |
411.82 |
| Jul 14 2017 |
10414 |
411.82 |
| Jul 07 2017 |
10410 |
411.82 |
| Jun 30 2017 |
10421 |
411.82 |
| Jun 23 2017 |
10418 |
411.82 |
| Jun 16 2017 |
10419 |
411.82 |
| Jun 09 2017 |
10392 |
411.82 |
| Jun 02 2017 |
10389 |
411.82 |
| May 26 2017 |
10268 |
411.82 |
| May 19 2017 |
10284 |
411.82 |
| May 12 2017 |
10244 |
411.82 |
| May 05 2017 |
10218 |
411.82 |
| Apr 28 2017 |
10207 |
411.82 |
| Apr 21 2017 |
10189 |
411.82 |
| Apr 14 2017 |
10199 |
411.82 |
| Apr 07 2017 |
10200 |
411.82 |
| Mar 31 2017 |
10200 |
411.82 |
| Mar 24 2017 |
10201 |
411.82 |
| Mar 17 2017 |
10191 |
411.82 |
| Mar 10 2017 |
10201 |
411.82 |
| Mar 03 2017 |
10201 |
411.82 |
| Feb 24 2017 |
10204 |
411.82 |
| Feb 17 2017 |
10218 |
411.82 |
| Feb 10 2017 |
10237 |
411.82 |
| Feb 03 2017 |
10232 |
411.82 |
| Jan 27 2017 |
10247 |
411.82 |
| Jan 20 2017 |
10258 |
411.82 |
| Jan 13 2017 |
10269 |
411.82 |
| Jan 06 2017 |
10436 |
411.82 |
| Dec 30 2016 |
10492 |
411.82 |
| Dec 23 2016 |
10491 |
411.82 |
| Dec 16 2016 |
10542 |
411.82 |
| Dec 09 2016 |
9932 |
405.11 |
| Dec 02 2016 |
11535 |
419.5 |
| Nov 25 2016 |
11447 |
419.5 |
| Nov 18 2016 |
11542 |
419.5 |
| Nov 11 2016 |
12525 |
427.53 |
| Nov 04 2016 |
12498 |
427.53 |
| Oct 28 2016 |
16241 |
461.67 |
| Oct 21 2016 |
16398 |
461.67 |
| Oct 14 2016 |
16255 |
461.67 |
| Oct 07 2016 |
21676 |
510.57 |
| Sep 30 2016 |
23435 |
527.2 |
| Sep 23 2016 |
22998 |
527.2 |
| Sep 16 2016 |
22590 |
527.2 |
| Sep 09 2016 |
22323 |
527.2 |
| Sep 02 2016 |
22236 |
527.2 |
| Aug 26 2016 |
22263 |
527.2 |
| Aug 19 2016 |
21838 |
527.2 |
| Aug 12 2016 |
21822 |
527.2 |
| Aug 05 2016 |
21843 |
527.2 |
| Jul 29 2016 |
21845 |
527.2 |
| Jul 22 2016 |
21816 |
527.2 |
| Jun 28 2016 |
21818 |
527.2 |
| Jun 21 2016 |
21882 |
527.2 |
| Jun 14 2016 |
21882 |
527.2 |
| Jun 07 2016 |
21884 |
527.2 |
| May 31 2016 |
21892 |
527.2 |
| May 24 2016 |
21892 |
527.2 |
| May 17 2016 |
21873 |
527.2 |
| May 10 2016 |
21874 |
527.2 |
| May 03 2016 |
21882 |
527.2 |
| Apr 26 2016 |
21875 |
527.2 |
| Apr 19 2016 |
21838 |
527.2 |
| Apr 12 2016 |
21886 |
527.2 |
| Apr 05 2016 |
21886 |
527.2 |
| Mar 29 2016 |
21886 |
527.2 |
| Mar 22 2016 |
21869 |
527.2 |
| Mar 15 2016 |
21867 |
527.2 |
| Mar 08 2016 |
21888 |
527.2 |
| Mar 01 2016 |
21884 |
527.2 |
| Feb 23 2016 |
21883 |
527.2 |
| Feb 16 2016 |
21811 |
527.2 |
| Feb 09 2016 |
21811 |
527.2 |
| Feb 02 2016 |
21749 |
527.2 |
| Jan 26 2016 |
21786 |
527.2 |
| Jan 19 2016 |
21793 |
527.2 |
| Jan 12 2016 |
21349 |
527.2 |
| Jan 05 2016 |
21790 |
527.2 |
| Dec 29 2015 |
21820 |
527.2 |
| Dec 22 2015 |
21646 |
527.2 |
| Dec 15 2015 |
21537 |
527.2 |
| Dec 08 2015 |
21159 |
520.38 |
| Dec 01 2015 |
18029 |
489.83 |
| Nov 24 2015 |
17897 |
489.83 |
| Nov 17 2015 |
17565 |
489.83 |
| Nov 10 2015 |
17538 |
489.83 |
| Nov 03 2015 |
15745 |
472.67 |
| Oct 27 2015 |
13231 |
449.54 |
| Oct 20 2015 |
9754 |
416.02 |
| Oct 13 2015 |
8961 |
411.64 |
| Oct 06 2015 |
8966 |
411.64 |
| Sep 29 2015 |
9042 |
411.64 |
| Sep 22 2015 |
27825 |
411.64 |
| Sep 15 2015 |
2551 |
411.64 |
| Sep 14 2015 |
8863 |
412.42 |
| Sep 07 2015 |
8898 |
412.42 |
| Aug 31 2015 |
8869 |
412.42 |
| Aug 24 2015 |
8827 |
412.42 |
| Aug 17 2015 |
8837 |
412.42 |
| Aug 10 2015 |
8844 |
412.42 |
| Aug 03 2015 |
8844 |
412.42 |
| Jul 27 2015 |
8844 |
412.42 |
| Jul 20 2015 |
8845 |
412.42 |
| Jul 13 2015 |
8845 |
412.42 |
| Jul 06 2015 |
8845 |
412.42 |
| Jun 29 2015 |
8845 |
412.42 |
| Jun 22 2015 |
8845 |
412.42 |
| Jun 15 2015 |
8845 |
412.42 |
| Jun 08 2015 |
8917 |
412.42 |
| Jun 01 2015 |
8917 |
412.42 |
| May 25 2015 |
8917 |
412.42 |
| May 18 2015 |
8917 |
412.42 |
| May 11 2015 |
8917 |
412.42 |
| May 04 2015 |
8917 |
412.42 |
| Apr 27 2015 |
8911 |
412.42 |
| Apr 20 2015 |
8902 |
412.42 |
| Apr 13 2015 |
8901 |
412.42 |
| Apr 06 2015 |
8917 |
412.42 |
| Mar 30 2015 |
8917 |
412.42 |
| Mar 23 2015 |
8928 |
412.42 |
| Mar 16 2015 |
8921 |
412.42 |
| Mar 09 2015 |
8921 |
412.42 |
| Mar 02 2015 |
8910 |
412.42 |
| Feb 23 2015 |
8837 |
412.42 |
| Feb 16 2015 |
8831 |
412.42 |
| Feb 09 2015 |
8841 |
412.42 |
| Feb 02 2015 |
8847 |
412.42 |
| Jan 26 2015 |
8841 |
412.42 |
| Jan 19 2015 |
8825 |
412.42 |
| Jan 12 2015 |
8724 |
412.42 |
| Jan 05 2015 |
8960 |
412.42 |
| Dec 29 2014 |
8938 |
412.42 |
| Dec 22 2014 |
8968 |
412.42 |
| Dec 15 2014 |
9348 |
418.83 |
| Dec 08 2014 |
9394 |
418.83 |
| Dec 01 2014 |
9416 |
418.83 |
| Nov 24 2014 |
9446 |
418.83 |
| Nov 17 2014 |
9485 |
418.83 |
| Nov 10 2014 |
11130 |
435.74 |
| Nov 03 2014 |
11372 |
439.08 |
| Oct 27 2014 |
12144 |
446.66 |
| Oct 20 2014 |
11781 |
441.3 |
| Oct 13 2014 |
11702 |
441.3 |
| Oct 06 2014 |
11576 |
441.3 |
| Sep 29 2014 |
11749 |
441.3 |
| Sep 22 2014 |
11770 |
441.3 |
| Sep 15 2014 |
11699 |
441.3 |
| Sep 08 2014 |
11661 |
441.3 |
| Sep 01 2014 |
11726 |
441.3 |
| Aug 25 2014 |
11739 |
441.3 |
| Aug 18 2014 |
11740 |
441.3 |
| Aug 11 2014 |
11740 |
441.3 |
| Aug 04 2014 |
11740 |
441.3 |
| Jul 28 2014 |
11740 |
441.3 |
| Jul 21 2014 |
11759 |
441.3 |
| Jul 14 2014 |
11759 |
441.3 |
| Jul 07 2014 |
11759 |
441.3 |
| Jun 30 2014 |
11759 |
441.3 |
| Jun 23 2014 |
11759 |
441.3 |
| Jun 16 2014 |
11759 |
441.3 |
| Jun 09 2014 |
11759 |
441.3 |
| Jun 02 2014 |
11759 |
441.3 |
| May 26 2014 |
11759 |
441.3 |
| May 19 2014 |
11759 |
441.3 |
| May 12 2014 |
11760 |
441.3 |
| May 05 2014 |
11760 |
441.3 |
| Apr 28 2014 |
11761 |
441.3 |
| Apr 21 2014 |
11761 |
441.3 |
| Apr 14 2014 |
11780 |
441.3 |
| Apr 07 2014 |
11780 |
441.3 |
| Mar 31 2014 |
11781 |
441.3 |
| Mar 24 2014 |
11781 |
441.3 |
| Mar 17 2014 |
11781 |
441.3 |
| Mar 10 2014 |
11781 |
441.3 |
| Mar 03 2014 |
11781 |
441.3 |
| Feb 24 2014 |
11776 |
441.3 |
| Feb 17 2014 |
11788 |
441.3 |
| Feb 10 2014 |
11785 |
441.3 |
| Feb 03 2014 |
11768 |
441.3 |
| Jan 27 2014 |
11149 |
434.06 |
| Jan 20 2014 |
11106 |
434.06 |
| Jan 13 2014 |
10944 |
434.06 |
| Jan 06 2014 |
10897 |
434.06 |
| Dec 30 2013 |
10991 |
434.06 |
| Dec 23 2013 |
10790 |
434.06 |
| Dec 16 2013 |
10147 |
428.63 |
| Dec 09 2013 |
10188 |
428.63 |
| Dec 02 2013 |
10376 |
428.63 |
| Nov 25 2013 |
10543 |
428.63 |
| Nov 18 2013 |
10654 |
428.63 |
| Nov 11 2013 |
9558 |
418.03 |
| Nov 04 2013 |
9490 |
418.03 |
| Oct 28 2013 |
9288 |
415.79 |
| Oct 21 2013 |
9092 |
415.79 |
| Oct 14 2013 |
8796 |
413.13 |
| Oct 07 2013 |
8742 |
413.13 |
| Sep 30 2013 |
8781 |
413.13 |
| Sep 23 2013 |
8786 |
413.13 |
| Sep 16 2013 |
8806 |
413.13 |
| Sep 09 2013 |
8828 |
413.13 |
| Sep 02 2013 |
8899 |
413.13 |
| Aug 26 2013 |
8868 |
413.13 |
| Aug 19 2013 |
8882 |
413.13 |
| Aug 12 2013 |
8880 |
413.13 |
| Aug 05 2013 |
8882 |
413.13 |
| Jul 29 2013 |
8883 |
413.13 |
| Jul 22 2013 |
8914 |
413.13 |
| Jul 15 2013 |
8914 |
413.13 |
| Jul 08 2013 |
8914 |
413.13 |
| Jul 01 2013 |
8914 |
413.13 |
| Jun 24 2013 |
8914 |
413.13 |
| Jun 17 2013 |
8914 |
413.13 |
| Jun 10 2013 |
8914 |
413.13 |
| Jun 03 2013 |
8914 |
413.13 |
| May 27 2013 |
8914 |
413.13 |
| May 20 2013 |
8914 |
413.13 |
| May 13 2013 |
8914 |
413.13 |
| May 06 2013 |
8914 |
413.13 |
| Apr 29 2013 |
8914 |
413.13 |
| Apr 22 2013 |
8896 |
413.13 |
| Apr 15 2013 |
8905 |
413.13 |
| Apr 08 2013 |
8905 |
413.13 |
| Apr 01 2013 |
8904 |
413.13 |
| Mar 25 2013 |
8905 |
413.13 |
| Mar 18 2013 |
8905 |
413.13 |
| Mar 11 2013 |
8905 |
413.13 |
| Mar 04 2013 |
8905 |
413.13 |
| Feb 25 2013 |
8905 |
413.13 |
| Feb 18 2013 |
8912 |
413.13 |
| Feb 11 2013 |
8920 |
413.13 |
| Feb 04 2013 |
8892 |
413.13 |
| Jan 28 2013 |
8939 |
413.13 |
| Jan 21 2013 |
8950 |
413.13 |
| Jan 14 2013 |
9251 |
415.52 |
| Jan 07 2013 |
9215 |
415.52 |
| Dec 31 2012 |
9108 |
414.36 |
| Dec 24 2012 |
9108 |
414.36 |
| Dec 17 2012 |
10455 |
429.75 |
| Dec 10 2012 |
10326 |
429.75 |
| Dec 03 2012 |
10491 |
429.75 |
| Nov 26 2012 |
7807 |
398.38 |
| Nov 19 2012 |
7869 |
398.38 |
| Nov 12 2012 |
7169 |
388.53 |
| Nov 05 2012 |
7126 |
388.53 |
| Oct 29 2012 |
7213 |
388.53 |
| Oct 22 2012 |
7238 |
388.53 |
| Oct 15 2012 |
7165 |
388.53 |
| Oct 02 2012 |
7101 |
388.53 |
| Sep 26 2012 |
7145 |
388.53 |
| Sep 20 2012 |
7107 |
388.53 |
| Sep 13 2012 |
7068 |
388.53 |
| Jan 19 2012 |
8042 |
411.75 |
| Dec 29 2011 |
8056 |
412.91 |
| Dec 13 2011 |
8635 |
422.11 |
| Dec 09 2011 |
8655 |
422.11 |
| Dec 01 2011 |
8460 |
419.79 |
| Nov 25 2011 |
8533 |
419.79 |
| Nov 17 2011 |
8453 |
419.77 |
| Nov 10 2011 |
6537 |
391.4 |
| Nov 04 2011 |
6491 |
391.4 |
| Oct 28 2011 |
6468 |
391.4 |
| Oct 21 2011 |
6505 |
391.4 |
| Oct 14 2011 |
6435 |
391.4 |
