Dec 08 2015 |
9374 |
407.32 |
Dec 01 2015 |
7987 |
391.8 |
Nov 24 2015 |
7928 |
391.8 |
Nov 17 2015 |
7702 |
391.8 |
Nov 10 2015 |
7633 |
391.8 |
Nov 03 2015 |
7681 |
391.8 |
Oct 27 2015 |
7059 |
384.22 |
Oct 20 2015 |
7023 |
384.22 |
Oct 13 2015 |
6128 |
375.67 |
Oct 06 2015 |
4996 |
357.37 |
Sep 29 2015 |
4549 |
349.12 |
Sep 22 2015 |
17970 |
349.12 |
Sep 15 2015 |
28044 |
339.76 |
Sep 14 2015 |
3982 |
339.76 |
Sep 07 2015 |
3989 |
339.76 |
Aug 31 2015 |
3963 |
339.76 |
Aug 24 2015 |
3947 |
339.76 |
Aug 17 2015 |
3951 |
339.76 |
Aug 10 2015 |
3953 |
339.76 |
Aug 03 2015 |
3953 |
339.76 |
Jul 27 2015 |
3953 |
339.76 |
Jul 20 2015 |
3953 |
339.76 |
Jul 13 2015 |
3953 |
339.76 |
Jul 06 2015 |
3953 |
339.76 |
Jun 29 2015 |
3953 |
339.76 |
Jun 22 2015 |
3953 |
339.76 |
Jun 15 2015 |
3953 |
339.76 |
Jun 08 2015 |
3995 |
339.76 |
Jun 01 2015 |
3995 |
339.76 |
May 25 2015 |
3995 |
339.76 |
May 18 2015 |
3995 |
339.76 |
May 11 2015 |
3995 |
339.76 |
May 04 2015 |
3995 |
339.76 |
Apr 27 2015 |
3995 |
339.76 |
Apr 20 2015 |
3991 |
339.76 |
Apr 13 2015 |
3991 |
339.76 |
Apr 06 2015 |
3997 |
339.76 |
Mar 30 2015 |
3997 |
339.76 |
Mar 23 2015 |
4003 |
339.76 |
Mar 16 2015 |
4001 |
339.76 |
Mar 09 2015 |
4001 |
339.76 |
Mar 02 2015 |
3994 |
339.76 |
Feb 23 2015 |
3952 |
339.76 |
Feb 16 2015 |
3953 |
339.76 |
Feb 09 2015 |
3960 |
339.76 |
Feb 02 2015 |
3961 |
339.76 |
Jan 26 2015 |
3962 |
339.76 |
Jan 19 2015 |
3953 |
339.76 |
Jan 12 2015 |
3873 |
339.76 |
Jan 05 2015 |
4010 |
339.76 |
Dec 29 2014 |
3985 |
339.76 |
Dec 22 2014 |
4009 |
339.76 |
Dec 15 2014 |
3921 |
339.76 |
Dec 08 2014 |
3948 |
339.76 |
Dec 01 2014 |
4050 |
340.88 |
Nov 24 2014 |
4080 |
340.88 |
Nov 17 2014 |
4099 |
340.88 |
Nov 10 2014 |
4138 |
340.88 |
Nov 03 2014 |
4101 |
341.67 |
Oct 27 2014 |
4008 |
339.11 |
Oct 20 2014 |
4068 |
339.11 |
Oct 13 2014 |
4555 |
350.14 |
Oct 06 2014 |
4591 |
350.14 |
Sep 29 2014 |
5345 |
361.69 |
Sep 22 2014 |
5366 |
361.69 |
Sep 15 2014 |
5328 |
361.69 |
Sep 08 2014 |
5351 |
361.69 |
Sep 01 2014 |
5367 |
361.69 |
Aug 25 2014 |
5377 |
361.69 |
Aug 18 2014 |
5380 |
361.69 |
Aug 11 2014 |
5380 |
361.69 |
Aug 04 2014 |
5380 |
361.69 |
Jul 28 2014 |
5380 |
361.69 |
Jul 21 2014 |
5389 |
361.69 |
Jul 14 2014 |
5389 |
361.69 |
Jul 07 2014 |
5389 |
361.69 |
Jun 30 2014 |
5389 |
361.69 |
Jun 23 2014 |
5388 |
361.69 |
Jun 16 2014 |
5388 |
361.69 |
Jun 09 2014 |
5388 |
361.69 |
Jun 02 2014 |
5388 |
361.69 |
May 26 2014 |
5388 |
361.69 |
May 19 2014 |
5388 |
361.69 |
May 12 2014 |
5388 |
361.69 |
May 05 2014 |
5388 |
361.69 |
Apr 28 2014 |
5389 |
361.69 |
Apr 21 2014 |
5389 |
361.69 |
Apr 14 2014 |
5396 |
361.69 |
Apr 07 2014 |
5396 |
361.69 |
Mar 31 2014 |
5397 |
361.69 |
Mar 24 2014 |
5397 |
361.69 |
Mar 17 2014 |
5397 |
361.69 |
Mar 10 2014 |
5397 |
361.69 |
Mar 03 2014 |
5397 |
361.69 |
Feb 24 2014 |
5395 |
361.69 |
Feb 17 2014 |
5399 |
361.69 |
Feb 10 2014 |
5396 |
361.69 |
Feb 03 2014 |
5390 |
361.69 |
Jan 27 2014 |
5450 |
361.69 |
Jan 20 2014 |
5426 |
361.69 |
Jan 13 2014 |
5275 |
361.34 |
Jan 06 2014 |
5240 |
361.34 |
Dec 30 2013 |
5310 |
361.34 |
Dec 23 2013 |
5143 |
361.34 |
Dec 16 2013 |
5071 |
361.34 |
Dec 09 2013 |
5084 |
361.34 |
Dec 02 2013 |
5186 |
361.34 |
Nov 25 2013 |
5284 |
361.34 |
Nov 18 2013 |
5319 |
361.34 |
Nov 11 2013 |
5527 |
365.41 |
Nov 04 2013 |
4997 |
356.49 |
Oct 28 2013 |
5015 |
356.49 |
Oct 21 2013 |
4888 |
356.49 |
Oct 14 2013 |
4901 |
356.89 |
Oct 07 2013 |
4884 |
356.89 |
Sep 30 2013 |
4920 |
357.31 |
Sep 23 2013 |
4916 |
357.31 |
Sep 16 2013 |
4954 |
357.31 |
Sep 09 2013 |
4965 |
357.31 |
Sep 02 2013 |
5002 |
357.31 |
Aug 26 2013 |
4983 |
357.31 |
Aug 19 2013 |
4993 |
357.31 |
Aug 12 2013 |
4994 |
357.31 |
Aug 05 2013 |
4995 |
357.31 |
Jul 29 2013 |
4995 |
357.31 |
Jul 22 2013 |
5010 |
357.31 |
Jul 15 2013 |
5010 |
357.31 |
Jul 08 2013 |
5009 |
357.31 |
Jul 01 2013 |
5009 |
357.31 |
Jun 24 2013 |
5009 |
357.31 |
Jun 17 2013 |
5009 |
357.31 |
Jun 10 2013 |
5009 |
357.31 |
Jun 03 2013 |
5009 |
357.31 |
May 27 2013 |
5009 |
357.31 |
May 20 2013 |
5009 |
357.31 |
May 13 2013 |
5009 |
357.31 |
May 06 2013 |
5009 |
357.31 |
Apr 29 2013 |
5009 |
357.31 |
Apr 22 2013 |
5001 |
357.31 |
Apr 15 2013 |
5009 |
357.31 |
Apr 08 2013 |
5009 |
357.31 |
Apr 01 2013 |
5009 |
357.31 |
Mar 25 2013 |
5011 |
357.31 |
Mar 18 2013 |
5011 |
357.31 |
Mar 11 2013 |
5011 |
357.31 |
Mar 04 2013 |
5011 |
357.31 |
Feb 25 2013 |
5011 |
357.31 |
Feb 18 2013 |
5018 |
357.31 |
Feb 11 2013 |
5026 |
357.31 |
Feb 04 2013 |
5001 |
357.31 |
Jan 28 2013 |
5032 |
357.31 |
Jan 21 2013 |
5040 |
357.31 |
Jan 14 2013 |
5093 |
357.31 |
Jan 07 2013 |
6026 |
372.79 |
Dec 31 2012 |
6658 |
382.36 |
Dec 24 2012 |
6656 |
382.36 |
Dec 17 2012 |
7890 |
399.5 |
Dec 10 2012 |
8348 |
406.45 |
Dec 03 2012 |
9258 |
415.57 |
Nov 26 2012 |
9195 |
415.57 |
Nov 19 2012 |
9186 |
414.83 |
Nov 12 2012 |
9652 |
419.91 |
Nov 05 2012 |
9479 |
418.23 |
Oct 29 2012 |
9558 |
418.23 |
Oct 22 2012 |
9571 |
418.23 |
Oct 15 2012 |
9497 |
418.23 |
Oct 02 2012 |
9910 |
424.89 |
Sep 26 2012 |
10487 |
431.47 |
Sep 20 2012 |
10387 |
431.47 |
Sep 13 2012 |
10280 |
431.47 |
Jan 19 2012 |
12241 |
463.15 |
Dec 29 2011 |
13218 |
475.73 |
Dec 13 2011 |
14188 |
488.69 |
Dec 09 2011 |
15774 |
508.31 |
Dec 01 2011 |
18421 |
543.48 |
Nov 25 2011 |
18661 |
543.48 |
Nov 17 2011 |
17787 |
532.33 |
Nov 10 2011 |
19245 |
547.95 |
Nov 04 2011 |
19288 |
547.95 |
Oct 28 2011 |
19168 |
547.95 |
Oct 21 2011 |
20076 |
558.9 |
Oct 14 2011 |
18503 |
540 |