| Nov 17 2015 |
26401 |
580.15 |
| Nov 10 2015 |
27310 |
590.03 |
| Nov 03 2015 |
27404 |
590.03 |
| Oct 27 2015 |
27513 |
590.03 |
| Oct 20 2015 |
25281 |
565.25 |
| Oct 13 2015 |
24595 |
565.25 |
| Oct 06 2015 |
24598 |
565.25 |
| Sep 29 2015 |
24567 |
565.25 |
| Sep 22 2015 |
11076 |
565.25 |
| Sep 15 2015 |
3746 |
565.25 |
| Sep 14 2015 |
23607 |
565.25 |
| Sep 07 2015 |
21521 |
542.03 |
| Aug 31 2015 |
21556 |
542.03 |
| Aug 24 2015 |
21463 |
542.03 |
| Aug 17 2015 |
21495 |
542.03 |
| Aug 10 2015 |
21505 |
542.03 |
| Aug 03 2015 |
21504 |
542.03 |
| Jul 27 2015 |
21504 |
542.03 |
| Jul 20 2015 |
21503 |
542.03 |
| Jul 13 2015 |
21503 |
542.03 |
| Jul 06 2015 |
21503 |
542.03 |
| Jun 29 2015 |
21503 |
542.03 |
| Jun 22 2015 |
21503 |
542.03 |
| Jun 15 2015 |
21503 |
542.03 |
| Jun 08 2015 |
21649 |
542.03 |
| Jun 01 2015 |
21649 |
542.03 |
| May 25 2015 |
21649 |
542.03 |
| May 18 2015 |
21649 |
542.03 |
| May 11 2015 |
21649 |
542.03 |
| May 04 2015 |
21649 |
542.03 |
| Apr 27 2015 |
21624 |
542.03 |
| Apr 20 2015 |
21610 |
542.03 |
| Apr 13 2015 |
21609 |
542.03 |
| Apr 06 2015 |
21645 |
542.03 |
| Mar 30 2015 |
21645 |
542.03 |
| Mar 23 2015 |
21667 |
542.03 |
| Mar 16 2015 |
21651 |
542.03 |
| Mar 09 2015 |
21650 |
542.03 |
| Mar 02 2015 |
21640 |
542.03 |
| Feb 23 2015 |
21498 |
542.03 |
| Feb 16 2015 |
21465 |
542.03 |
| Feb 09 2015 |
21476 |
542.03 |
| Feb 02 2015 |
21488 |
542.03 |
| Jan 26 2015 |
21480 |
542.03 |
| Jan 19 2015 |
21455 |
542.03 |
| Jan 12 2015 |
21315 |
542.03 |
| Jan 05 2015 |
18974 |
515.42 |
| Dec 29 2014 |
18969 |
515.42 |
| Dec 22 2014 |
19025 |
515.42 |
| Dec 15 2014 |
18759 |
515.42 |
| Dec 08 2014 |
18922 |
515.42 |
| Dec 01 2014 |
19054 |
515.42 |
| Nov 24 2014 |
19064 |
515.42 |
| Nov 17 2014 |
19230 |
515.42 |
| Nov 10 2014 |
19390 |
515.42 |
| Nov 03 2014 |
17394 |
496.8 |
| Oct 27 2014 |
17819 |
500.81 |
| Oct 20 2014 |
16960 |
491.22 |
| Oct 13 2014 |
16836 |
491.22 |
| Oct 06 2014 |
16593 |
491.22 |
| Sep 29 2014 |
16810 |
491.22 |
| Sep 22 2014 |
16881 |
491.22 |
| Sep 15 2014 |
16747 |
491.22 |
| Sep 08 2014 |
15802 |
481.82 |
| Sep 01 2014 |
15852 |
481.82 |
| Aug 25 2014 |
15868 |
481.82 |
| Aug 18 2014 |
15874 |
481.82 |
| Aug 11 2014 |
15874 |
481.82 |
| Aug 04 2014 |
15874 |
481.82 |
| Jul 28 2014 |
15874 |
481.82 |
| Jul 21 2014 |
15893 |
481.82 |
| Jul 14 2014 |
15893 |
481.82 |
| Jul 07 2014 |
15893 |
481.82 |
| Jun 30 2014 |
15893 |
481.82 |
| Jun 23 2014 |
15893 |
481.82 |
| Jun 16 2014 |
15893 |
481.82 |
| Jun 09 2014 |
15893 |
481.82 |
| Jun 02 2014 |
15893 |
481.82 |
| May 26 2014 |
15893 |
481.82 |
| May 19 2014 |
15893 |
481.82 |
| May 12 2014 |
15895 |
481.82 |
| May 05 2014 |
15895 |
481.82 |
| Apr 28 2014 |
15896 |
481.82 |
| Apr 21 2014 |
15896 |
481.82 |
| Apr 14 2014 |
15916 |
481.82 |
| Apr 07 2014 |
15916 |
481.82 |
| Mar 31 2014 |
15917 |
481.82 |
| Mar 24 2014 |
15917 |
481.82 |
| Mar 17 2014 |
15917 |
481.82 |
| Mar 10 2014 |
15917 |
481.82 |
| Mar 03 2014 |
15917 |
481.82 |
| Feb 24 2014 |
15912 |
481.82 |
| Feb 17 2014 |
15926 |
481.82 |
| Feb 10 2014 |
15925 |
481.82 |
| Feb 03 2014 |
15912 |
481.82 |
| Jan 27 2014 |
15976 |
481.82 |
| Jan 20 2014 |
15934 |
481.82 |
| Jan 13 2014 |
15743 |
481.82 |
| Jan 06 2014 |
15709 |
481.82 |
| Dec 30 2013 |
15847 |
481.82 |
| Dec 23 2013 |
15630 |
481.82 |
| Dec 16 2013 |
15464 |
481.82 |
| Dec 09 2013 |
15479 |
481.82 |
| Dec 02 2013 |
15690 |
481.82 |
| Nov 25 2013 |
15938 |
481.82 |
| Nov 18 2013 |
16816 |
489.23 |
| Nov 11 2013 |
16784 |
489.23 |
| Nov 04 2013 |
16660 |
489.23 |
| Oct 28 2013 |
17712 |
500.83 |
| Oct 21 2013 |
17335 |
500.83 |
| Oct 14 2013 |
17882 |
506.93 |
| Oct 07 2013 |
17742 |
506.93 |
| Sep 30 2013 |
17711 |
506.93 |
| Sep 23 2013 |
17661 |
506.93 |
| Sep 16 2013 |
19809 |
532.42 |
| Sep 09 2013 |
19714 |
532.42 |
| Sep 02 2013 |
19849 |
532.42 |
| Aug 26 2013 |
19817 |
532.42 |
| Aug 19 2013 |
19838 |
532.42 |
| Aug 12 2013 |
19838 |
532.42 |
| Aug 05 2013 |
19840 |
532.42 |
| Jul 29 2013 |
19841 |
532.42 |
| Jul 22 2013 |
19887 |
532.42 |
| Jul 15 2013 |
19887 |
532.42 |
| Jul 08 2013 |
19887 |
532.42 |
| Jul 01 2013 |
19887 |
532.42 |
| Jun 24 2013 |
19888 |
532.42 |
| Jun 17 2013 |
19888 |
532.42 |
| Jun 10 2013 |
19888 |
532.42 |
| Jun 03 2013 |
19888 |
532.42 |
| May 27 2013 |
19888 |
532.42 |
| May 20 2013 |
19888 |
532.42 |
| May 13 2013 |
19888 |
532.42 |
| May 06 2013 |
19888 |
532.42 |
| Apr 29 2013 |
19888 |
532.42 |
| Apr 22 2013 |
19850 |
532.42 |
| Apr 15 2013 |
19857 |
532.42 |
| Apr 08 2013 |
19857 |
532.42 |
| Apr 01 2013 |
19857 |
532.42 |
| Mar 25 2013 |
19847 |
532.42 |
| Mar 18 2013 |
19847 |
532.42 |
| Mar 11 2013 |
19847 |
532.42 |
| Mar 04 2013 |
19847 |
532.42 |
| Feb 25 2013 |
19847 |
532.42 |
| Feb 18 2013 |
19850 |
532.42 |
| Feb 11 2013 |
19859 |
532.42 |
| Feb 04 2013 |
19825 |
532.42 |
| Jan 28 2013 |
19866 |
532.42 |
| Jan 21 2013 |
19876 |
532.42 |
| Jan 14 2013 |
19982 |
532.42 |
| Jan 07 2013 |
19935 |
532.42 |
| Dec 31 2012 |
19946 |
532.42 |
| Dec 24 2012 |
19943 |
532.42 |
| Dec 17 2012 |
19929 |
532.42 |
| Dec 10 2012 |
19729 |
532.42 |
| Dec 03 2012 |
20457 |
539.2 |
| Nov 26 2012 |
21212 |
549.09 |
| Nov 19 2012 |
21279 |
549.09 |
| Nov 12 2012 |
21365 |
549.09 |
| Nov 05 2012 |
21398 |
549.09 |
| Oct 29 2012 |
25893 |
605.44 |
| Oct 22 2012 |
25625 |
605.44 |
| Oct 15 2012 |
26538 |
621.81 |
| Oct 02 2012 |
24990 |
614.48 |
| Sep 26 2012 |
24979 |
614.48 |
| Sep 20 2012 |
25766 |
632.4 |
| Sep 13 2012 |
25365 |
632.4 |
| Jan 19 2012 |
24745 |
633.76 |
| Dec 29 2011 |
24604 |
633.7 |
| Dec 13 2011 |
24326 |
633.66 |
| Dec 09 2011 |
24344 |
633.65 |
| Dec 01 2011 |
24388 |
633.63 |
| Nov 25 2011 |
24683 |
633.62 |
| Nov 17 2011 |
21542 |
585.2 |
| Nov 10 2011 |
21883 |
585.2 |
| Nov 04 2011 |
21930 |
585.2 |
| Oct 28 2011 |
21807 |
585.2 |
| Oct 21 2011 |
21934 |
585.2 |
| Oct 14 2011 |
21754 |
585.2 |
