| Sep 16 2016 |
25774 |
559.63 |
| Sep 09 2016 |
25412 |
559.63 |
| Sep 02 2016 |
25323 |
559.63 |
| Aug 26 2016 |
25364 |
559.63 |
| Aug 19 2016 |
24899 |
559.63 |
| Aug 12 2016 |
24883 |
559.63 |
| Aug 05 2016 |
24904 |
559.63 |
| Jul 29 2016 |
24906 |
559.63 |
| Jul 22 2016 |
24876 |
559.63 |
| Jun 28 2016 |
24878 |
559.63 |
| Jun 21 2016 |
24949 |
559.63 |
| Jun 14 2016 |
24949 |
559.63 |
| Jun 07 2016 |
24951 |
559.63 |
| May 31 2016 |
24959 |
559.63 |
| May 24 2016 |
24959 |
559.63 |
| May 17 2016 |
24935 |
559.63 |
| May 10 2016 |
24936 |
559.63 |
| May 03 2016 |
24942 |
559.63 |
| Apr 26 2016 |
24937 |
559.63 |
| Apr 19 2016 |
24897 |
559.63 |
| Apr 12 2016 |
24955 |
559.63 |
| Apr 05 2016 |
24955 |
559.63 |
| Mar 29 2016 |
24955 |
559.63 |
| Mar 22 2016 |
24937 |
559.63 |
| Mar 15 2016 |
24938 |
559.63 |
| Mar 08 2016 |
24961 |
559.63 |
| Mar 01 2016 |
24957 |
559.63 |
| Feb 23 2016 |
24954 |
559.63 |
| Feb 16 2016 |
24877 |
559.63 |
| Feb 09 2016 |
24877 |
559.63 |
| Feb 02 2016 |
24819 |
559.63 |
| Jan 26 2016 |
24864 |
559.63 |
| Jan 19 2016 |
24874 |
559.63 |
| Jan 12 2016 |
24426 |
559.63 |
| Jan 05 2016 |
24870 |
559.63 |
| Dec 29 2015 |
24911 |
559.63 |
| Dec 22 2015 |
24714 |
559.63 |
| Dec 15 2015 |
24620 |
559.63 |
| Dec 08 2015 |
24962 |
559.63 |
| Dec 01 2015 |
25043 |
559.63 |
| Nov 24 2015 |
24817 |
559.63 |
| Nov 17 2015 |
24537 |
559.63 |
| Nov 10 2015 |
24594 |
559.63 |
| Nov 03 2015 |
24659 |
559.63 |
| Oct 27 2015 |
24750 |
559.63 |
| Oct 20 2015 |
17503 |
489.67 |
| Oct 13 2015 |
16909 |
489.67 |
| Oct 06 2015 |
16888 |
489.67 |
| Sep 29 2015 |
16966 |
489.67 |
| Sep 22 2015 |
19476 |
489.67 |
| Sep 15 2015 |
8033 |
419.7 |
| Sep 14 2015 |
9474 |
419.7 |
| Sep 07 2015 |
9520 |
419.7 |
| Aug 31 2015 |
9482 |
419.7 |
| Aug 24 2015 |
9442 |
419.7 |
| Aug 17 2015 |
9456 |
419.7 |
| Aug 10 2015 |
9459 |
419.7 |
| Aug 03 2015 |
9459 |
419.7 |
| Jul 27 2015 |
9459 |
419.7 |
| Jul 20 2015 |
9460 |
419.7 |
| Jul 13 2015 |
9460 |
419.7 |
| Jul 06 2015 |
9460 |
419.7 |
| Jun 29 2015 |
9460 |
419.7 |
| Jun 22 2015 |
9460 |
419.7 |
| Jun 15 2015 |
9460 |
419.7 |
| Jun 08 2015 |
9534 |
419.7 |
| Jun 01 2015 |
9534 |
419.7 |
| May 25 2015 |
9534 |
419.7 |
| May 18 2015 |
9534 |
419.7 |
| May 11 2015 |
9534 |
419.7 |
| May 04 2015 |
9534 |
419.7 |
| Apr 27 2015 |
9528 |
419.7 |
| Apr 20 2015 |
9518 |
419.7 |
| Apr 13 2015 |
9517 |
419.7 |
| Apr 06 2015 |
9535 |
419.7 |
| Mar 30 2015 |
9535 |
419.7 |
| Mar 23 2015 |
9549 |
419.7 |
| Mar 16 2015 |
9541 |
419.7 |
| Mar 09 2015 |
9541 |
419.7 |
| Mar 02 2015 |
9532 |
419.7 |
| Feb 23 2015 |
9457 |
419.7 |
| Feb 16 2015 |
9451 |
419.7 |
| Feb 09 2015 |
9461 |
419.7 |
| Feb 02 2015 |
9467 |
419.7 |
| Jan 26 2015 |
9460 |
419.7 |
| Jan 19 2015 |
9432 |
419.7 |
| Jan 12 2015 |
9332 |
419.7 |
| Jan 05 2015 |
9591 |
419.7 |
| Dec 29 2014 |
9574 |
419.7 |
| Dec 22 2014 |
9614 |
419.7 |
| Dec 15 2014 |
9437 |
419.7 |
| Dec 08 2014 |
9494 |
419.7 |
| Dec 01 2014 |
9520 |
419.7 |
| Nov 24 2014 |
9544 |
419.7 |
| Nov 17 2014 |
9574 |
419.7 |
| Nov 10 2014 |
9652 |
419.7 |
| Nov 03 2014 |
9523 |
419.7 |
| Dec 09 2013 |
6787 |
386.6 |
| Dec 02 2013 |
7332 |
392.69 |
| Nov 25 2013 |
8077 |
400.05 |
| Nov 18 2013 |
8203 |
400.54 |
| Nov 11 2013 |
8117 |
400.54 |
| Nov 04 2013 |
7998 |
400.16 |
| Oct 28 2013 |
7986 |
400.16 |
| Oct 21 2013 |
7821 |
400.16 |
| Oct 14 2013 |
7765 |
400.16 |
| Oct 07 2013 |
7750 |
400.16 |
| Sep 30 2013 |
7760 |
400.16 |
| Sep 23 2013 |
7756 |
400.16 |
| Sep 16 2013 |
7787 |
400.16 |
| Sep 09 2013 |
7832 |
400.16 |
| Sep 02 2013 |
7883 |
400.16 |
| Aug 26 2013 |
7861 |
400.16 |
| Aug 19 2013 |
7872 |
400.16 |
| Aug 12 2013 |
7871 |
400.16 |
| Aug 05 2013 |
7872 |
400.16 |
| Jul 29 2013 |
7873 |
400.16 |
| Jul 22 2013 |
7899 |
400.16 |
| Jul 15 2013 |
7899 |
400.16 |
| Jul 08 2013 |
7899 |
400.16 |
| Jul 01 2013 |
7899 |
400.16 |
| Jun 24 2013 |
7899 |
400.16 |
| Jun 17 2013 |
7899 |
400.16 |
| Jun 10 2013 |
7899 |
400.16 |
| Jun 03 2013 |
7899 |
400.16 |
| May 27 2013 |
7899 |
400.16 |
| May 20 2013 |
7899 |
400.16 |
| May 13 2013 |
7899 |
400.16 |
| May 06 2013 |
7899 |
400.16 |
| Apr 29 2013 |
7899 |
400.16 |
| Apr 22 2013 |
7883 |
400.16 |
| Apr 15 2013 |
7890 |
400.16 |
| Apr 08 2013 |
7890 |
400.16 |
| Apr 01 2013 |
7890 |
400.16 |
| Mar 25 2013 |
7890 |
400.16 |
| Mar 18 2013 |
7890 |
400.16 |
| Mar 11 2013 |
7890 |
400.16 |
| Mar 04 2013 |
7890 |
400.16 |
| Feb 25 2013 |
7890 |
400.16 |
| Feb 18 2013 |
7897 |
400.16 |
| Feb 11 2013 |
7905 |
400.16 |
| Feb 04 2013 |
7876 |
400.16 |
| Jan 28 2013 |
7919 |
400.16 |
| Jan 21 2013 |
7934 |
400.16 |
| Jan 14 2013 |
8006 |
400.16 |
| Jan 07 2013 |
7967 |
400.16 |
| Dec 31 2012 |
8154 |
402.38 |
| Dec 24 2012 |
8148 |
402.38 |
| Dec 17 2012 |
8159 |
402.38 |
| Dec 10 2012 |
8404 |
407.26 |
| Dec 03 2012 |
9311 |
416.43 |
| Nov 26 2012 |
9258 |
416.43 |
| Nov 19 2012 |
9314 |
416.43 |
| Nov 12 2012 |
10252 |
426.39 |
| Nov 05 2012 |
10887 |
433.91 |
| Oct 29 2012 |
11990 |
444.46 |
| Oct 22 2012 |
13547 |
460 |
| Oct 15 2012 |
17151 |
500.58 |
| Oct 02 2012 |
16781 |
502.79 |
| Sep 26 2012 |
16751 |
502.79 |
| Sep 20 2012 |
16611 |
502.79 |
| Sep 13 2012 |
16357 |
502.79 |
| Jan 19 2012 |
14821 |
493.02 |
| Dec 29 2011 |
14719 |
493 |
| Dec 13 2011 |
14544 |
492.99 |
| Dec 09 2011 |
14568 |
492.99 |
| Dec 01 2011 |
14546 |
492.98 |
| Nov 25 2011 |
14026 |
484.61 |
| Nov 17 2011 |
13958 |
484.61 |
| Nov 10 2011 |
14170 |
484.61 |
| Nov 04 2011 |
14152 |
484.61 |
| Oct 28 2011 |
14057 |
484.61 |
| Oct 21 2011 |
14201 |
484.61 |
| Oct 14 2011 |
14048 |
484.61 |
