| Jan 31 2020 |
20796 |
539.98 |
| Jan 24 2020 |
20384 |
539.98 |
| Jan 17 2020 |
20435 |
539.98 |
| Jan 10 2020 |
24275 |
583.06 |
| Jan 03 2020 |
22592 |
560.8 |
| Dec 27 2019 |
22609 |
560.8 |
| Dec 20 2019 |
22653 |
560.8 |
| Dec 13 2019 |
22753 |
560.8 |
| Dec 06 2019 |
22679 |
560.8 |
| Nov 29 2019 |
23235 |
560.8 |
| Nov 22 2019 |
23381 |
560.8 |
| Nov 15 2019 |
23615 |
560.8 |
| Nov 08 2019 |
23992 |
560.8 |
| Nov 01 2019 |
24209 |
560.8 |
| Oct 25 2019 |
24330 |
560.8 |
| Oct 18 2019 |
23828 |
560.8 |
| Oct 11 2019 |
22848 |
544.54 |
| Oct 04 2019 |
22939 |
544.54 |
| Sep 27 2019 |
22875 |
544.54 |
| Sep 20 2019 |
22567 |
544.54 |
| Sep 13 2019 |
22514 |
544.54 |
| Sep 06 2019 |
22037 |
544.54 |
| Aug 30 2019 |
22115 |
544.54 |
| Aug 23 2019 |
22153 |
544.54 |
| Aug 16 2019 |
21953 |
544.54 |
| Aug 09 2019 |
21953 |
544.54 |
| Aug 02 2019 |
21966 |
544.54 |
| Jul 26 2019 |
21979 |
544.54 |
| Jul 19 2019 |
21994 |
544.54 |
| Jul 12 2019 |
22039 |
544.54 |
| Jul 05 2019 |
22053 |
544.54 |
| Jun 28 2019 |
22103 |
544.54 |
| Jun 21 2019 |
22133 |
544.54 |
| Jun 14 2019 |
22129 |
544.54 |
| Jun 07 2019 |
22111 |
544.54 |
| May 31 2019 |
22144 |
544.54 |
| May 24 2019 |
22154 |
544.54 |
| May 17 2019 |
22193 |
544.54 |
| May 10 2019 |
22182 |
544.54 |
| May 03 2019 |
22203 |
544.54 |
| Apr 26 2019 |
22198 |
544.54 |
| Apr 19 2019 |
22197 |
544.54 |
| Apr 12 2019 |
22205 |
544.54 |
| Apr 05 2019 |
22205 |
544.54 |
| Mar 29 2019 |
22206 |
544.54 |
| Mar 22 2019 |
22192 |
544.54 |
| Mar 15 2019 |
22201 |
544.54 |
| Mar 08 2019 |
22118 |
544.54 |
| Mar 01 2019 |
22123 |
544.54 |
| Feb 22 2019 |
22117 |
544.54 |
| Feb 15 2019 |
22119 |
544.54 |
| Feb 08 2019 |
22207 |
546.06 |
| Feb 01 2019 |
20506 |
524.99 |
| Jan 25 2019 |
20517 |
524.99 |
| Jan 18 2019 |
17114 |
491.27 |
| Jan 11 2019 |
18653 |
501.7 |
| Jan 04 2019 |
18451 |
498.06 |
| Dec 28 2018 |
16653 |
478.53 |
| Dec 21 2018 |
16541 |
478.53 |
| Dec 14 2018 |
16646 |
478.53 |
| Dec 07 2018 |
16832 |
478.53 |
| Nov 30 2018 |
17081 |
478.53 |
| Nov 23 2018 |
17279 |
478.53 |
| Nov 16 2018 |
17624 |
478.53 |
| Nov 09 2018 |
17680 |
478.53 |
| Nov 02 2018 |
17740 |
478.53 |
| Oct 26 2018 |
17019 |
474.22 |
| Oct 19 2018 |
17052 |
474.22 |
| Oct 12 2018 |
17745 |
481.83 |
| Oct 05 2018 |
17465 |
481.83 |
| Sep 28 2018 |
17533 |
481.83 |
| Sep 21 2018 |
17532 |
481.83 |
| Sep 14 2018 |
17339 |
481.83 |
| Sep 07 2018 |
17232 |
481.83 |
| Aug 31 2018 |
17077 |
481.83 |
| Aug 24 2018 |
16996 |
481.83 |
| Aug 17 2018 |
16982 |
481.83 |
| Aug 10 2018 |
16992 |
481.83 |
| Aug 03 2018 |
17017 |
481.83 |
| Jul 27 2018 |
17029 |
481.83 |
| Jul 20 2018 |
17045 |
481.83 |
| Jul 13 2018 |
17045 |
481.83 |
| Jul 06 2018 |
17019 |
481.83 |
| Jun 29 2018 |
17081 |
481.83 |
| Jun 22 2018 |
17081 |
481.83 |
| Jun 15 2018 |
17107 |
481.83 |
| Jun 08 2018 |
17132 |
481.83 |
| Jun 01 2018 |
17122 |
481.83 |
| May 25 2018 |
17146 |
481.83 |
| May 18 2018 |
17113 |
481.83 |
| May 11 2018 |
17141 |
481.83 |
| May 04 2018 |
17220 |
481.83 |
| Apr 27 2018 |
17212 |
481.83 |
| Apr 20 2018 |
17259 |
481.83 |
| Apr 13 2018 |
17254 |
481.83 |
| Apr 06 2018 |
17254 |
481.83 |
| Mar 30 2018 |
17253 |
481.83 |
| Mar 23 2018 |
17253 |
481.83 |
| Mar 16 2018 |
17240 |
481.83 |
| Mar 09 2018 |
17240 |
481.83 |
| Mar 02 2018 |
17246 |
481.83 |
| Feb 23 2018 |
17241 |
481.83 |
| Feb 16 2018 |
17255 |
481.83 |
| Feb 09 2018 |
17736 |
486.84 |
| Feb 02 2018 |
17750 |
486.84 |
| Jan 26 2018 |
17783 |
486.84 |
| Jan 19 2018 |
17727 |
486.84 |
| Jan 12 2018 |
14128 |
456.34 |
| Jan 05 2018 |
15773 |
469.64 |
| Dec 29 2017 |
18151 |
492.72 |
| Dec 22 2017 |
18130 |
492.72 |
| Dec 15 2017 |
18105 |
492.72 |
| Dec 08 2017 |
18473 |
492.72 |
| Dec 01 2017 |
18607 |
492.72 |
| Nov 24 2017 |
18644 |
492.72 |
| Nov 17 2017 |
18842 |
492.72 |
| Nov 10 2017 |
19348 |
492.72 |
| Nov 03 2017 |
19388 |
492.72 |
| Oct 27 2017 |
18863 |
488.18 |
| Oct 20 2017 |
17991 |
480.15 |
| Oct 13 2017 |
17763 |
480.15 |
| Oct 06 2017 |
17595 |
480.15 |
| Sep 29 2017 |
17595 |
480.15 |
| Sep 22 2017 |
17520 |
480.15 |
| Sep 15 2017 |
17544 |
480.15 |
| Sep 08 2017 |
18106 |
487.38 |
| Sep 01 2017 |
18133 |
487.38 |
| Aug 25 2017 |
18141 |
487.38 |
| Aug 18 2017 |
18173 |
487.38 |
| Aug 11 2017 |
18079 |
487.38 |
| Aug 04 2017 |
18107 |
487.38 |
| Jul 28 2017 |
18104 |
487.38 |
| Jul 21 2017 |
18125 |
487.38 |
| Jul 14 2017 |
18125 |
487.38 |
| Jul 07 2017 |
18120 |
487.38 |
| Jun 30 2017 |
18130 |
487.38 |
| Jun 23 2017 |
18129 |
487.38 |
| Jun 16 2017 |
18124 |
487.38 |
| Jun 09 2017 |
18098 |
487.38 |
| Jun 02 2017 |
18100 |
487.38 |
| May 26 2017 |
17933 |
487.38 |
| May 19 2017 |
17953 |
487.38 |
| May 12 2017 |
17892 |
487.38 |
| May 05 2017 |
17835 |
487.38 |
| Apr 28 2017 |
17804 |
487.38 |
| Apr 21 2017 |
17777 |
487.38 |
| Apr 14 2017 |
17804 |
487.38 |
| Apr 07 2017 |
17805 |
487.38 |
| Mar 31 2017 |
17805 |
487.38 |
| Mar 24 2017 |
17806 |
487.38 |
| Mar 17 2017 |
17795 |
487.38 |
| Mar 10 2017 |
17812 |
487.38 |
| Mar 03 2017 |
17812 |
487.38 |
| Feb 24 2017 |
17814 |
487.38 |
| Feb 17 2017 |
17830 |
487.38 |
| Feb 10 2017 |
17854 |
487.38 |
| Feb 03 2017 |
17845 |
487.38 |
| Jan 27 2017 |
17546 |
484.39 |
| Jan 20 2017 |
17570 |
484.39 |
| Jan 13 2017 |
17595 |
484.39 |
| Jan 06 2017 |
17922 |
485.34 |
| Dec 30 2016 |
17990 |
485.34 |
| Dec 23 2016 |
17992 |
485.34 |
| Dec 16 2016 |
18034 |
485.34 |
| Dec 09 2016 |
18116 |
485.34 |
| Dec 02 2016 |
18481 |
485.34 |
| Nov 25 2016 |
18412 |
485.34 |
| Nov 18 2016 |
18676 |
485.34 |
| Nov 11 2016 |
18969 |
485.34 |
| Nov 04 2016 |
19602 |
490.74 |
| Oct 28 2016 |
19560 |
490.74 |
| Oct 21 2016 |
19674 |
490.74 |
| Oct 14 2016 |
19600 |
490.74 |
| Oct 07 2016 |
19462 |
490.74 |
| Sep 30 2016 |
19396 |
490.74 |
| Sep 23 2016 |
19051 |
490.74 |
| Sep 16 2016 |
16761 |
472.4 |
| Sep 09 2016 |
16619 |
472.4 |
| Sep 02 2016 |
16568 |
472.4 |
| Aug 26 2016 |
16599 |
472.4 |
| Aug 19 2016 |
16263 |
472.4 |
| Aug 12 2016 |
16252 |
472.4 |
| Aug 05 2016 |
16270 |
472.4 |
| Jul 29 2016 |
16271 |
472.4 |
| Jul 22 2016 |
16248 |
472.4 |
| Jun 28 2016 |
16250 |
472.4 |
| Jun 21 2016 |
16307 |
472.4 |
| Jun 14 2016 |
16307 |
472.4 |
| Jun 07 2016 |
16309 |
472.4 |
| May 31 2016 |
16318 |
472.4 |
| May 24 2016 |
16318 |
472.4 |
| May 17 2016 |
16303 |
472.4 |
| May 10 2016 |
16303 |
472.4 |
| May 03 2016 |
16304 |
472.4 |
| Apr 26 2016 |
16304 |
472.4 |
| Apr 19 2016 |
16282 |
472.4 |
| Apr 12 2016 |
16319 |
472.4 |
| Apr 05 2016 |
16319 |
472.4 |
| Mar 29 2016 |
16319 |
472.4 |
| Mar 22 2016 |
16309 |
472.4 |
| Mar 15 2016 |
16307 |
472.4 |
| Mar 08 2016 |
16324 |
472.4 |
| Mar 01 2016 |
16320 |
472.4 |
| Feb 23 2016 |
16317 |
472.4 |
| Feb 16 2016 |
16254 |
472.4 |
| Feb 09 2016 |
16254 |
472.4 |
| Jan 05 2016 |
20977 |
519.04 |
| Dec 29 2015 |
21000 |
519.04 |
| Dec 22 2015 |
20821 |
519.04 |
| Dec 15 2015 |
20712 |
519.04 |
| Dec 08 2015 |
21022 |
519.04 |
| Dec 01 2015 |
21106 |
519.04 |
| Nov 24 2015 |
20913 |
519.04 |
| Nov 17 2015 |
20594 |
519.04 |
| Nov 10 2015 |
20617 |
519.04 |
| Nov 03 2015 |
20626 |
519.04 |
| Oct 27 2015 |
19222 |
505.44 |
| Oct 20 2015 |
19171 |
505.44 |
| Oct 13 2015 |
18551 |
505.44 |
| Oct 06 2015 |
18507 |
505.44 |
| Sep 29 2015 |
18601 |
505.44 |
| Sep 22 2015 |
16756 |
505.44 |
| Sep 15 2015 |
19376 |
505.44 |
| Sep 14 2015 |
17928 |
505.44 |
| Sep 07 2015 |
17902 |
505.44 |
| Aug 31 2015 |
17929 |
505.44 |
| Aug 24 2015 |
17843 |
505.44 |
| Aug 17 2015 |
17869 |
505.44 |
| Aug 10 2015 |
17880 |
505.44 |
| Aug 03 2015 |
17879 |
505.44 |
| Jul 27 2015 |
17879 |
505.44 |
| Jul 20 2015 |
17878 |
505.44 |
| Jul 13 2015 |
17878 |
505.44 |
| Jul 06 2015 |
17878 |
505.44 |
| Jun 29 2015 |
17878 |
505.44 |
| Jun 22 2015 |
17878 |
505.44 |
| Jun 15 2015 |
17878 |
505.44 |
| Jun 08 2015 |
18001 |
505.44 |
| Jun 01 2015 |
18001 |
505.44 |
| May 25 2015 |
18001 |
505.44 |
| May 18 2015 |
18001 |
505.44 |
| May 11 2015 |
18001 |
505.44 |
| May 04 2015 |
18001 |
505.44 |
| Apr 27 2015 |
17982 |
505.44 |
| Apr 20 2015 |
17969 |
505.44 |
| Apr 13 2015 |
17969 |
505.44 |
| Apr 06 2015 |
17997 |
505.44 |
| Mar 30 2015 |
17997 |
505.44 |
| Mar 23 2015 |
18015 |
505.44 |
| Mar 16 2015 |
18004 |
505.44 |
| Mar 09 2015 |
18002 |
505.44 |
| Mar 02 2015 |
17990 |
505.44 |
| Feb 23 2015 |
17867 |
505.44 |
| Feb 16 2015 |
17845 |
505.44 |
| Feb 09 2015 |
17023 |
497.08 |
| Feb 02 2015 |
17029 |
497.08 |
| Jan 26 2015 |
17018 |
497.08 |
| Jan 19 2015 |
18213 |
509.09 |
| Jan 12 2015 |
14036 |
468.43 |
| Jan 05 2015 |
15107 |
476.44 |
| Dec 29 2014 |
15097 |
476.44 |
| Dec 22 2014 |
15144 |
476.44 |
| Dec 15 2014 |
14883 |
476.44 |
| Dec 08 2014 |
15023 |
476.44 |
| Dec 01 2014 |
15080 |
476.44 |
| Nov 24 2014 |
15116 |
476.44 |
| Nov 17 2014 |
15234 |
476.44 |
| Nov 10 2014 |
15335 |
476.44 |
| Nov 03 2014 |
15173 |
475.84 |
| Oct 27 2014 |
15184 |
475.84 |
| Oct 20 2014 |
15348 |
475.84 |
| Oct 13 2014 |
15243 |
475.84 |
| Oct 06 2014 |
15026 |
475.84 |
| Sep 29 2014 |
15206 |
475.84 |
| Sep 22 2014 |
15322 |
475.84 |
| Sep 15 2014 |
15215 |
475.84 |
| Sep 08 2014 |
15196 |
475.84 |
| Sep 01 2014 |
15254 |
475.84 |
| Aug 25 2014 |
15266 |
475.84 |
| Aug 18 2014 |
15272 |
475.84 |
| Aug 11 2014 |
15272 |
475.84 |
| Aug 04 2014 |
15272 |
475.84 |
| Jul 28 2014 |
15272 |
475.84 |
| Jul 21 2014 |
15291 |
475.84 |
| Jul 14 2014 |
15291 |
475.84 |
| Jul 07 2014 |
15291 |
475.84 |
| Jun 30 2014 |
15291 |
475.84 |
| Jun 23 2014 |
15291 |
475.84 |
| Jun 16 2014 |
15291 |
475.84 |
| Jun 09 2014 |
15291 |
475.84 |
| Jun 02 2014 |
15291 |
475.84 |
| May 26 2014 |
15291 |
475.84 |
| May 19 2014 |
15291 |
475.84 |
| May 12 2014 |
15292 |
475.84 |
| May 05 2014 |
15292 |
475.84 |
| Apr 28 2014 |
15293 |
475.84 |
| Apr 21 2014 |
15293 |
475.84 |
| Apr 14 2014 |
15316 |
475.84 |
| Apr 07 2014 |
15316 |
475.84 |
| Mar 31 2014 |
15317 |
475.84 |
| Mar 24 2014 |
15317 |
475.84 |
| Mar 17 2014 |
15317 |
475.84 |
| Mar 10 2014 |
15317 |
475.84 |
| Mar 03 2014 |
15317 |
475.84 |
| Feb 24 2014 |
15515 |
477.76 |
| Feb 17 2014 |
15530 |
477.76 |
| Feb 10 2014 |
15529 |
477.76 |
| Feb 03 2014 |
15517 |
477.76 |
| Jan 27 2014 |
15584 |
477.76 |
| Jan 20 2014 |
15545 |
477.76 |
| Jan 06 2014 |
18010 |
504.91 |
| Dec 30 2013 |
16439 |
487.81 |
| Dec 23 2013 |
16222 |
487.81 |
| Dec 16 2013 |
16053 |
487.81 |
| Dec 09 2013 |
16067 |
487.81 |
| Dec 02 2013 |
16780 |
492.99 |
| Nov 25 2013 |
17053 |
492.99 |
| Nov 18 2013 |
17187 |
492.99 |
| Nov 11 2013 |
17159 |
492.99 |
| Nov 04 2013 |
17040 |
492.99 |
| Oct 28 2013 |
15964 |
483.56 |
| Oct 21 2013 |
15647 |
483.56 |
| Oct 14 2013 |
15619 |
483.56 |
| Oct 07 2013 |
15516 |
483.56 |
| Sep 30 2013 |
15508 |
483.56 |
| Sep 23 2013 |
15468 |
483.56 |
| Sep 16 2013 |
15371 |
483.56 |
| Sep 09 2013 |
15337 |
483.56 |
| Sep 02 2013 |
15455 |
483.56 |
| Aug 26 2013 |
15421 |
483.56 |
| Aug 19 2013 |
15440 |
483.56 |
| Aug 12 2013 |
15440 |
483.56 |
| Aug 05 2013 |
15442 |
483.56 |
| Jul 29 2013 |
15443 |
483.56 |
| Jul 22 2013 |
15485 |
483.56 |
| Jul 15 2013 |
15485 |
483.56 |
| Jul 08 2013 |
15485 |
483.56 |
| Jul 01 2013 |
15485 |
483.56 |
| Jun 24 2013 |
15486 |
483.56 |
| Jun 17 2013 |
15486 |
483.56 |
| Jun 10 2013 |
15486 |
483.56 |
| Jun 03 2013 |
15486 |
483.56 |
| May 27 2013 |
15486 |
483.56 |
| May 20 2013 |
15486 |
483.56 |
| May 13 2013 |
15486 |
483.56 |
| May 06 2013 |
15486 |
483.56 |
| Apr 29 2013 |
15486 |
483.56 |
| Apr 22 2013 |
15448 |
483.56 |
| Apr 15 2013 |
15455 |
483.56 |
| Apr 08 2013 |
15455 |
483.56 |
| Apr 01 2013 |
15455 |
483.56 |
| Mar 25 2013 |
15447 |
483.56 |
| Mar 18 2013 |
15447 |
483.56 |
| Mar 11 2013 |
15447 |
483.56 |
| Mar 04 2013 |
15447 |
483.56 |
| Feb 25 2013 |
15447 |
483.56 |
| Feb 18 2013 |
15455 |
483.56 |
| Feb 11 2013 |
15464 |
483.56 |
| Feb 04 2013 |
15430 |
483.56 |
| Jan 28 2013 |
15475 |
483.56 |
| Jan 21 2013 |
14816 |
476.45 |
| Jan 14 2013 |
14894 |
476.45 |
| Jan 07 2013 |
14428 |
472.1 |
| Dec 31 2012 |
14431 |
472.1 |
| Dec 24 2012 |
14429 |
472.1 |
| Dec 17 2012 |
12799 |
454.93 |
| Dec 10 2012 |
11708 |
445.15 |
| Dec 03 2012 |
11901 |
445.15 |
| Nov 26 2012 |
11470 |
441.78 |
| Nov 19 2012 |
11554 |
441.78 |
| Nov 12 2012 |
11619 |
441.78 |
| Nov 05 2012 |
11627 |
441.78 |
| Oct 29 2012 |
11643 |
440.73 |
| Oct 22 2012 |
11673 |
440.73 |
| Oct 15 2012 |
11569 |
440.73 |
| Oct 02 2012 |
10717 |
434.08 |
| Sep 26 2012 |
10710 |
434.08 |
| Sep 20 2012 |
10613 |
434.08 |
| Sep 13 2012 |
10504 |
434.08 |
| Jan 19 2012 |
9872 |
435.15 |
| Dec 29 2011 |
9253 |
428.78 |
| Dec 13 2011 |
8507 |
420.37 |
| Dec 09 2011 |
8720 |
422.89 |
| Dec 01 2011 |
8705 |
422.89 |
| Nov 25 2011 |
8799 |
422.88 |
| Nov 17 2011 |
8725 |
422.88 |
| Nov 10 2011 |
8843 |
422.87 |
| Nov 04 2011 |
8807 |
422.87 |
| Oct 28 2011 |
7566 |
407.49 |
| Oct 21 2011 |
7646 |
407.49 |
| Oct 14 2011 |
7563 |
407.49 |
