| Jan 06 2017 |
865 |
224.41 |
| Dec 30 2016 |
870 |
224.41 |
| Dec 23 2016 |
869 |
224.41 |
| Dec 16 2016 |
1041 |
231.7 |
| Dec 09 2016 |
1043 |
231.7 |
| Dec 02 2016 |
1036 |
231.7 |
| Nov 25 2016 |
1030 |
231.7 |
| Nov 18 2016 |
1013 |
231.7 |
| Nov 11 2016 |
1025 |
231.7 |
| Nov 04 2016 |
1011 |
231.7 |
| Oct 28 2016 |
1104 |
235.77 |
| Oct 21 2016 |
1109 |
235.77 |
| Oct 14 2016 |
1112 |
235.77 |
| Oct 07 2016 |
1025 |
230.54 |
| Sep 30 2016 |
1000 |
230.54 |
| Sep 23 2016 |
985 |
230.54 |
| Sep 16 2016 |
986 |
230.54 |
| Sep 09 2016 |
1013 |
230.54 |
| Sep 02 2016 |
978 |
230.54 |
| Aug 26 2016 |
979 |
230.54 |
| Aug 19 2016 |
1048 |
234.79 |
| Aug 12 2016 |
1045 |
234.79 |
| Aug 05 2016 |
1056 |
234.79 |
| Jul 29 2016 |
1056 |
234.79 |
| Jul 22 2016 |
1053 |
234.79 |
| Jun 28 2016 |
1053 |
234.79 |
| Jun 21 2016 |
1053 |
234.79 |
| Jun 14 2016 |
1053 |
234.79 |
| Jun 07 2016 |
1053 |
234.79 |
| May 31 2016 |
1053 |
234.79 |
| May 24 2016 |
1053 |
234.79 |
| May 17 2016 |
1053 |
234.79 |
| May 10 2016 |
1053 |
234.79 |
| May 03 2016 |
1053 |
234.79 |
| Apr 26 2016 |
1053 |
234.79 |
| Apr 19 2016 |
1053 |
234.79 |
| Apr 12 2016 |
1052 |
234.79 |
| Apr 05 2016 |
1052 |
234.79 |
| Mar 29 2016 |
1052 |
234.79 |
| Mar 22 2016 |
1051 |
234.79 |
| Mar 15 2016 |
1049 |
234.79 |
| Mar 08 2016 |
1049 |
234.79 |
| Mar 01 2016 |
1050 |
234.79 |
| Feb 23 2016 |
1041 |
234.79 |
| Feb 16 2016 |
1039 |
234.79 |
| Feb 09 2016 |
1039 |
234.79 |
| Feb 02 2016 |
1027 |
234.79 |
| Jan 26 2016 |
1028 |
234.79 |
| Jan 19 2016 |
1033 |
234.79 |
| Jan 12 2016 |
906 |
234.79 |
| Jan 05 2016 |
1050 |
238.98 |
| Dec 29 2015 |
1052 |
238.98 |
| Dec 22 2015 |
1031 |
238.98 |
| Dec 15 2015 |
1008 |
238.98 |
| Dec 08 2015 |
1029 |
238.98 |
| Dec 01 2015 |
899 |
235 |
| Nov 24 2015 |
987 |
238.76 |
| Nov 17 2015 |
919 |
238.76 |
| Nov 10 2015 |
949 |
240.72 |
| Nov 03 2015 |
945 |
240.72 |
| Oct 27 2015 |
911 |
238.95 |
| Oct 20 2015 |
866 |
238.95 |
| Oct 13 2015 |
929 |
245.4 |
| Oct 06 2015 |
959 |
245.4 |
| Sep 29 2015 |
977 |
245.4 |
| Sep 22 2015 |
22029 |
245.4 |
| Sep 15 2015 |
21165 |
245.4 |
| Sep 14 2015 |
972 |
245.4 |
| Sep 07 2015 |
975 |
245.4 |
| Aug 31 2015 |
950 |
245.4 |
| Aug 24 2015 |
947 |
245.4 |
| Aug 17 2015 |
947 |
245.4 |
| Aug 10 2015 |
948 |
245.4 |
| Aug 03 2015 |
948 |
245.4 |
| Jul 27 2015 |
948 |
245.4 |
| Jul 20 2015 |
948 |
245.4 |
| Jul 13 2015 |
948 |
245.4 |
| Jul 06 2015 |
948 |
245.4 |
| Jun 29 2015 |
948 |
245.4 |
| Jun 22 2015 |
948 |
245.4 |
| Jun 15 2015 |
948 |
245.4 |
| Jun 08 2015 |
965 |
245.4 |
| Jun 01 2015 |
965 |
245.4 |
| May 25 2015 |
965 |
245.4 |
| May 18 2015 |
965 |
245.4 |
| May 11 2015 |
965 |
245.4 |
| May 04 2015 |
965 |
245.4 |
| Apr 27 2015 |
966 |
245.4 |
| Apr 20 2015 |
965 |
245.4 |
| Apr 13 2015 |
965 |
245.4 |
| Apr 06 2015 |
966 |
245.4 |
| Mar 30 2015 |
966 |
245.4 |
| Mar 23 2015 |
968 |
245.4 |
| Mar 16 2015 |
968 |
245.4 |
| Mar 09 2015 |
968 |
245.4 |
| Mar 02 2015 |
968 |
245.4 |
| Feb 23 2015 |
951 |
245.4 |
| Feb 16 2015 |
954 |
245.4 |
| Feb 09 2015 |
962 |
245.4 |
| Feb 02 2015 |
965 |
245.4 |
| Jan 26 2015 |
963 |
245.4 |
| Jan 19 2015 |
961 |
245.4 |
| Jan 12 2015 |
932 |
245.4 |
| Jan 05 2015 |
970 |
245.4 |
| Dec 29 2014 |
954 |
245.4 |
| Dec 22 2014 |
959 |
245.4 |
| Dec 15 2014 |
913 |
245.4 |
| Dec 08 2014 |
916 |
245.4 |
| Dec 01 2014 |
1231 |
257.44 |
| Nov 24 2014 |
1281 |
258.98 |
| Nov 17 2014 |
1272 |
258.98 |
| Nov 10 2014 |
1292 |
259.87 |
| Nov 03 2014 |
1359 |
263.52 |
| Oct 27 2014 |
1364 |
263.52 |
| Oct 20 2014 |
1390 |
263.52 |
| Oct 13 2014 |
1310 |
263.52 |
| Oct 06 2014 |
1339 |
263.91 |
| Sep 29 2014 |
1321 |
263.91 |
| Sep 22 2014 |
1352 |
263.91 |
| Sep 15 2014 |
1337 |
263.91 |
| Sep 08 2014 |
1369 |
263.91 |
| Sep 01 2014 |
1377 |
263.91 |
| Aug 25 2014 |
1381 |
263.91 |
| Aug 18 2014 |
1381 |
263.91 |
| Aug 11 2014 |
1381 |
263.91 |
| Aug 04 2014 |
1381 |
263.91 |
| Jul 28 2014 |
1381 |
263.91 |
| Jul 21 2014 |
1384 |
263.91 |
| Jul 14 2014 |
1384 |
263.91 |
| Jul 07 2014 |
1384 |
263.91 |
| Jun 30 2014 |
1384 |
263.91 |
| Jun 23 2014 |
1384 |
263.91 |
| Jun 16 2014 |
1384 |
263.91 |
| Jun 09 2014 |
1384 |
263.91 |
| Jun 02 2014 |
1384 |
263.91 |
| May 26 2014 |
1384 |
263.91 |
| May 19 2014 |
1384 |
263.91 |
| May 12 2014 |
1384 |
263.91 |
| May 05 2014 |
1384 |
263.91 |
| Apr 28 2014 |
1384 |
263.91 |
| Apr 21 2014 |
1384 |
263.91 |
| Apr 14 2014 |
1386 |
263.91 |
| Apr 07 2014 |
1386 |
263.91 |
| Mar 31 2014 |
1386 |
263.91 |
| Mar 24 2014 |
1386 |
263.91 |
| Mar 17 2014 |
1386 |
263.91 |
| Mar 10 2014 |
1386 |
263.91 |
| Mar 03 2014 |
1386 |
263.91 |
| Feb 24 2014 |
1379 |
263.91 |
| Feb 17 2014 |
1379 |
263.91 |
| Feb 10 2014 |
1377 |
263.91 |
| Feb 03 2014 |
1372 |
263.91 |
| Jan 27 2014 |
1466 |
266.53 |
| Jan 20 2014 |
1446 |
266.53 |
| Jan 13 2014 |
1399 |
266.53 |
| Jan 06 2014 |
1129 |
256.31 |
| Dec 30 2013 |
1039 |
250.93 |
| Dec 23 2013 |
923 |
250.93 |
| Dec 16 2013 |
985 |
254.82 |
| Dec 09 2013 |
989 |
254.82 |
| Dec 02 2013 |
1014 |
254.82 |
| Nov 25 2013 |
963 |
251.64 |
| Nov 18 2013 |
685 |
236.25 |
| Nov 11 2013 |
707 |
236.25 |
| Nov 04 2013 |
745 |
236.25 |
| Oct 28 2013 |
667 |
231.56 |
| Oct 21 2013 |
649 |
231.56 |
| Oct 14 2013 |
578 |
225.97 |
| Oct 07 2013 |
578 |
225.97 |
| Sep 30 2013 |
574 |
225.97 |
| Sep 23 2013 |
572 |
225.23 |
| Sep 16 2013 |
585 |
225.23 |
| Sep 09 2013 |
597 |
225.23 |
| Sep 02 2013 |
602 |
225.23 |
| Aug 26 2013 |
602 |
225.23 |
| Aug 19 2013 |
603 |
225.23 |
| Aug 12 2013 |
603 |
225.23 |
| Aug 05 2013 |
603 |
225.23 |
| Jul 29 2013 |
603 |
225.23 |
| Jul 22 2013 |
605 |
225.23 |
| Jul 15 2013 |
605 |
225.23 |
| Jul 08 2013 |
605 |
225.23 |
| Jul 01 2013 |
605 |
225.23 |
| Jun 24 2013 |
605 |
225.23 |
| Jun 17 2013 |
605 |
225.23 |
| Jun 10 2013 |
605 |
225.23 |
| Jun 03 2013 |
605 |
225.23 |
| May 27 2013 |
605 |
225.23 |
| May 20 2013 |
605 |
225.23 |
| May 13 2013 |
605 |
225.23 |
| May 06 2013 |
605 |
225.23 |
| Apr 29 2013 |
605 |
225.23 |
| Apr 22 2013 |
605 |
225.23 |
| Apr 15 2013 |
606 |
225.23 |
| Apr 08 2013 |
606 |
225.23 |
| Apr 01 2013 |
606 |
225.23 |
| Mar 25 2013 |
606 |
225.23 |
| Mar 18 2013 |
606 |
225.23 |
| Mar 11 2013 |
606 |
225.23 |
| Mar 04 2013 |
606 |
225.23 |
| Feb 25 2013 |
606 |
225.23 |
| Feb 18 2013 |
612 |
225.23 |
| Feb 11 2013 |
619 |
225.23 |
| Feb 04 2013 |
611 |
225.23 |
| Jan 28 2013 |
618 |
225.23 |
| Jan 21 2013 |
612 |
225.23 |
| Jan 14 2013 |
634 |
226.38 |
| Jan 07 2013 |
581 |
222.63 |
| Dec 31 2012 |
586 |
222.63 |
| Dec 24 2012 |
587 |
222.63 |
| Dec 17 2012 |
595 |
222.63 |
| Dec 10 2012 |
592 |
222.63 |
| Dec 03 2012 |
607 |
222.63 |
| Nov 26 2012 |
632 |
225.09 |
| Nov 19 2012 |
637 |
224.18 |
| Nov 12 2012 |
633 |
224.18 |
| Nov 05 2012 |
641 |
224.18 |
| Oct 29 2012 |
511 |
213.07 |
| Oct 22 2012 |
507 |
213.07 |
| Oct 15 2012 |
506 |
213.28 |
| Oct 02 2012 |
614 |
218.8 |
| Sep 26 2012 |
747 |
227.41 |
| Sep 20 2012 |
758 |
227.41 |
| Sep 13 2012 |
1442 |
262.42 |
| Jan 19 2012 |
1229 |
264.21 |
| Dec 29 2011 |
1209 |
264.23 |
| Dec 13 2011 |
1225 |
264.24 |
| Dec 09 2011 |
1257 |
264.24 |
| Dec 01 2011 |
1301 |
267.87 |
| Nov 25 2011 |
1320 |
267.88 |
| Nov 17 2011 |
1306 |
267.88 |
| Nov 10 2011 |
1324 |
267.88 |
| Nov 04 2011 |
1655 |
281.77 |
| Oct 28 2011 |
1680 |
281.77 |
| Oct 21 2011 |
1711 |
281.77 |
| Oct 14 2011 |
1700 |
281.77 |
