Oct 27 2017 |
25945 |
557.8 |
Oct 20 2017 |
25867 |
557.8 |
Oct 13 2017 |
27156 |
575.06 |
Oct 06 2017 |
26858 |
575.06 |
Sep 29 2017 |
26777 |
575.06 |
Sep 22 2017 |
26669 |
575.06 |
Sep 15 2017 |
26588 |
575.06 |
Sep 08 2017 |
26306 |
575.06 |
Sep 01 2017 |
26342 |
575.06 |
Aug 25 2017 |
26331 |
575.06 |
Aug 18 2017 |
26363 |
575.06 |
Aug 11 2017 |
26222 |
575.06 |
Aug 04 2017 |
26253 |
575.06 |
Jul 28 2017 |
26250 |
575.06 |
Jul 21 2017 |
26281 |
575.06 |
Jul 14 2017 |
26279 |
575.06 |
Jul 07 2017 |
26271 |
575.06 |
Jun 30 2017 |
26280 |
575.06 |
Jun 23 2017 |
26277 |
575.06 |
Jun 16 2017 |
26278 |
575.06 |
Jun 09 2017 |
26250 |
575.06 |
Jun 02 2017 |
26257 |
575.06 |
May 26 2017 |
26048 |
575.06 |
May 19 2017 |
26092 |
575.06 |
May 12 2017 |
26030 |
575.06 |
May 05 2017 |
25927 |
575.06 |
Apr 28 2017 |
25888 |
575.06 |
Apr 21 2017 |
25857 |
575.06 |
Apr 14 2017 |
25900 |
575.06 |
Apr 07 2017 |
25901 |
575.06 |
Mar 31 2017 |
25900 |
575.06 |
Mar 24 2017 |
25902 |
575.06 |
Mar 17 2017 |
25893 |
575.06 |
Mar 10 2017 |
25910 |
575.06 |
Mar 03 2017 |
25910 |
575.06 |
Feb 24 2017 |
25915 |
575.06 |
Feb 17 2017 |
25933 |
575.06 |
Feb 10 2017 |
25959 |
575.06 |
Feb 03 2017 |
25952 |
575.06 |
Jan 27 2017 |
25918 |
575.06 |
Jan 20 2017 |
25932 |
575.06 |
Jan 13 2017 |
25963 |
575.06 |
Jan 06 2017 |
26283 |
575.06 |
Dec 30 2016 |
26379 |
575.06 |
Dec 23 2016 |
26370 |
575.06 |
Dec 16 2016 |
26407 |
575.06 |
Dec 09 2016 |
26623 |
575.06 |
Dec 02 2016 |
27187 |
575.06 |
Nov 25 2016 |
27082 |
575.06 |
Nov 18 2016 |
27619 |
575.06 |
Nov 11 2016 |
28059 |
575.06 |
Nov 04 2016 |
28246 |
575.06 |
Oct 28 2016 |
29156 |
583.7 |
Oct 21 2016 |
29293 |
583.7 |
Jan 05 2015 |
16186 |
487.38 |
Dec 29 2014 |
16180 |
487.38 |
Dec 22 2014 |
16226 |
487.38 |
Dec 15 2014 |
15976 |
487.38 |
Dec 08 2014 |
14876 |
474.98 |
Dec 01 2014 |
12601 |
452.32 |
Nov 24 2014 |
12616 |
452.32 |
Nov 17 2014 |
10836 |
433.15 |
Nov 10 2014 |
8745 |
409.51 |
Nov 03 2014 |
8624 |
409.51 |
Oct 27 2014 |
8674 |
409.51 |
Oct 20 2014 |
8841 |
409.51 |
Oct 13 2014 |
8763 |
409.51 |
Oct 06 2014 |
8679 |
409.51 |
Sep 29 2014 |
8778 |
409.51 |
Sep 22 2014 |
8820 |
409.51 |
Sep 15 2014 |
8810 |
409.51 |
Sep 08 2014 |
8815 |
409.51 |
Sep 01 2014 |
8850 |
409.51 |
Aug 25 2014 |
8860 |
409.51 |
Aug 18 2014 |
8862 |
409.51 |
Aug 11 2014 |
8862 |
409.51 |
Aug 04 2014 |
8862 |
409.51 |
Jul 28 2014 |
8862 |
409.51 |
Jul 21 2014 |
8876 |
409.51 |
Jul 14 2014 |
8876 |
409.51 |
Jul 07 2014 |
8876 |
409.51 |
Jun 30 2014 |
8876 |
409.51 |
Jun 23 2014 |
8876 |
409.51 |
Jun 16 2014 |
8876 |
409.51 |
Jun 09 2014 |
8876 |
409.51 |
Jun 02 2014 |
8876 |
409.51 |
May 26 2014 |
8876 |
409.51 |
May 19 2014 |
8876 |
409.51 |
May 12 2014 |
8878 |
409.51 |
May 05 2014 |
8878 |
409.51 |
Apr 28 2014 |
8879 |
409.51 |
Apr 21 2014 |
8879 |
409.51 |
Apr 14 2014 |
8889 |
409.51 |
Apr 07 2014 |
8889 |
409.51 |
Mar 31 2014 |
8890 |
409.51 |
Mar 24 2014 |
8890 |
409.51 |
Mar 17 2014 |
8890 |
409.51 |
Mar 10 2014 |
8890 |
409.51 |
Mar 03 2014 |
8890 |
409.51 |
Feb 24 2014 |
8886 |
409.51 |
Feb 17 2014 |
8894 |
409.51 |
Feb 10 2014 |
8892 |
409.51 |
Feb 03 2014 |
8881 |
409.51 |
Jan 27 2014 |
8944 |
409.51 |
Jan 20 2014 |
8902 |
409.51 |
Jan 13 2014 |
8743 |
409.51 |
Jan 06 2014 |
8701 |
409.51 |
Dec 30 2013 |
8789 |
409.51 |
Dec 23 2013 |
8602 |
409.51 |
Dec 16 2013 |
8990 |
415.4 |
Dec 09 2013 |
9040 |
415.4 |
Dec 02 2013 |
9460 |
418.47 |
Nov 25 2013 |
9634 |
418.47 |
Nov 18 2013 |
9714 |
418.47 |
Nov 11 2013 |
9595 |
418.47 |
Nov 04 2013 |
9536 |
418.47 |
Oct 28 2013 |
9510 |
418.47 |
Oct 21 2013 |
9141 |
416.37 |
Oct 14 2013 |
9762 |
423.94 |
Oct 07 2013 |
9698 |
423.94 |
Sep 30 2013 |
9721 |
423.94 |
Sep 23 2013 |
9718 |
423.94 |
Sep 16 2013 |
9745 |
423.94 |
Sep 09 2013 |
9773 |
423.94 |
Sep 02 2013 |
9853 |
423.94 |
Aug 26 2013 |
9818 |
423.94 |
Aug 19 2013 |
9835 |
423.94 |
Aug 12 2013 |
9835 |
423.94 |
Aug 05 2013 |
9837 |
423.94 |
Jul 29 2013 |
9838 |
423.94 |
Jul 22 2013 |
9870 |
423.94 |
Jul 15 2013 |
9870 |
423.94 |
Jul 08 2013 |
9870 |
423.94 |
Jul 01 2013 |
9870 |
423.94 |
Jun 24 2013 |
9870 |
423.94 |
Jun 17 2013 |
9870 |
423.94 |
Jun 10 2013 |
9870 |
423.94 |
Jun 03 2013 |
9870 |
423.94 |
May 27 2013 |
9870 |
423.94 |
May 20 2013 |
9870 |
423.94 |
May 13 2013 |
9870 |
423.94 |
May 06 2013 |
9870 |
423.94 |
Apr 29 2013 |
9870 |
423.94 |
Apr 22 2013 |
9849 |
423.94 |
Apr 15 2013 |
9858 |
423.94 |
Apr 08 2013 |
9858 |
423.94 |
Apr 01 2013 |
9858 |
423.94 |
Mar 25 2013 |
9854 |
423.94 |
Mar 18 2013 |
9854 |
423.94 |
Mar 11 2013 |
9854 |
423.94 |
Mar 04 2013 |
9854 |
423.94 |
Feb 25 2013 |
9854 |
423.94 |
Feb 18 2013 |
9861 |
423.94 |
Feb 11 2013 |
9871 |
423.94 |
Feb 04 2013 |
9842 |
423.94 |
Jan 28 2013 |
9945 |
424.64 |
Jan 21 2013 |
9954 |
424.64 |
Jan 14 2013 |
10031 |
424.64 |
Jan 07 2013 |
12403 |
451.08 |
Dec 31 2012 |
8140 |
402.3 |
Dec 24 2012 |
8134 |
402.3 |
Dec 17 2012 |
8147 |
402.3 |
Dec 10 2012 |
9637 |
421.69 |
Dec 03 2012 |
8301 |
404.04 |
Nov 26 2012 |
5880 |
371.28 |
Nov 19 2012 |
5825 |
369.51 |
Nov 12 2012 |
5813 |
369.51 |
Nov 05 2012 |
5828 |
369.51 |
Oct 29 2012 |
5895 |
369.51 |
Oct 22 2012 |
5931 |
369.51 |
Oct 15 2012 |
5889 |
369.51 |
Oct 02 2012 |
5854 |
369.51 |
Sep 26 2012 |
5888 |
369.51 |
Sep 20 2012 |
5834 |
369.51 |
Sep 13 2012 |
5793 |
369.51 |
Jan 19 2012 |
6864 |
395.61 |
Dec 29 2011 |
7936 |
411.27 |
Dec 13 2011 |
7845 |
411.28 |
Dec 09 2011 |
7772 |
410.51 |
Dec 01 2011 |
10333 |
442.75 |
Nov 25 2011 |
13093 |
473.94 |
Nov 17 2011 |
14683 |
493.41 |
Nov 10 2011 |
16153 |
508.47 |
Nov 04 2011 |
16138 |
508.47 |
Oct 28 2011 |
16055 |
508.48 |
Oct 21 2011 |
18844 |
542.36 |
Oct 14 2011 |
20305 |
564.75 |