Sep 06 2019 |
6504 |
366.49 |
Aug 30 2019 |
6547 |
366.49 |
Aug 23 2019 |
6566 |
366.49 |
Aug 16 2019 |
6536 |
366.49 |
Aug 09 2019 |
6536 |
366.49 |
Aug 02 2019 |
6539 |
366.49 |
Jul 26 2019 |
6541 |
366.49 |
Jul 19 2019 |
6551 |
366.49 |
Jul 12 2019 |
6559 |
366.49 |
Jul 05 2019 |
6565 |
366.49 |
Jun 28 2019 |
6580 |
366.49 |
Jun 21 2019 |
6589 |
366.49 |
Jun 14 2019 |
6580 |
366.49 |
Jun 07 2019 |
6576 |
366.49 |
May 31 2019 |
6590 |
366.49 |
May 24 2019 |
6590 |
366.49 |
May 17 2019 |
6605 |
366.49 |
May 10 2019 |
6603 |
366.49 |
May 03 2019 |
6611 |
366.49 |
Apr 26 2019 |
6607 |
366.49 |
Apr 19 2019 |
6610 |
366.49 |
Apr 12 2019 |
6613 |
366.49 |
Apr 05 2019 |
6613 |
366.49 |
Mar 29 2019 |
6613 |
366.49 |
Mar 22 2019 |
6611 |
366.49 |
Mar 15 2019 |
6619 |
366.49 |
Mar 08 2019 |
6593 |
366.49 |
Mar 01 2019 |
6594 |
366.49 |
Feb 22 2019 |
6592 |
366.49 |
Feb 15 2019 |
6603 |
366.49 |
Feb 08 2019 |
6586 |
366.49 |
Feb 01 2019 |
6604 |
366.49 |
Jan 25 2019 |
6605 |
366.49 |
Jan 18 2019 |
6337 |
366.49 |
Jan 11 2019 |
6717 |
366.49 |
Jan 04 2019 |
6774 |
366.49 |
Dec 28 2018 |
6800 |
366.49 |
Dec 21 2018 |
6751 |
366.49 |
Dec 14 2018 |
6746 |
366.49 |
Dec 07 2018 |
6818 |
366.49 |
Nov 30 2018 |
6908 |
366.49 |
Nov 23 2018 |
6949 |
366.49 |
Nov 16 2018 |
7047 |
366.49 |
Nov 09 2018 |
6991 |
366.49 |
Nov 02 2018 |
7002 |
366.49 |
Oct 26 2018 |
6812 |
366.49 |
Oct 19 2018 |
6857 |
366.49 |
Oct 12 2018 |
6821 |
366.49 |
Oct 05 2018 |
6659 |
366.49 |
Sep 28 2018 |
6660 |
366.49 |
Sep 21 2018 |
6681 |
366.49 |
Oct 06 2017 |
6766 |
367.84 |
Sep 29 2017 |
6758 |
367.84 |
Sep 22 2017 |
6742 |
367.84 |
Sep 15 2017 |
6729 |
367.84 |
Sep 08 2017 |
6683 |
367.84 |
Sep 01 2017 |
6696 |
367.84 |
Aug 25 2017 |
6713 |
367.84 |
Aug 18 2017 |
6726 |
367.84 |
Aug 11 2017 |
6705 |
367.84 |
Aug 04 2017 |
6718 |
367.84 |
Jul 28 2017 |
6716 |
367.84 |
Jul 21 2017 |
6726 |
367.84 |
Jul 14 2017 |
6733 |
367.84 |
Jul 07 2017 |
6728 |
367.84 |
Jun 30 2017 |
6737 |
367.84 |
Jun 23 2017 |
6736 |
367.84 |
Jun 16 2017 |
6731 |
367.84 |
Jun 09 2017 |
6711 |
367.84 |
Jun 02 2017 |
6709 |
367.84 |
May 26 2017 |
6611 |
367.84 |
May 19 2017 |
6629 |
367.84 |
May 12 2017 |
6602 |
367.84 |
May 05 2017 |
6590 |
367.84 |
Apr 28 2017 |
6582 |
367.84 |
Apr 21 2017 |
6566 |
367.84 |
Apr 14 2017 |
6570 |
367.84 |
Apr 07 2017 |
6571 |
367.84 |
Mar 31 2017 |
6571 |
367.84 |
Mar 24 2017 |
6571 |
367.84 |
Mar 17 2017 |
6564 |
367.84 |
Mar 10 2017 |
6570 |
367.84 |
Mar 03 2017 |
6570 |
367.84 |
Feb 24 2017 |
6571 |
367.84 |
Feb 17 2017 |
6578 |
367.84 |
Feb 10 2017 |
6593 |
367.84 |
Feb 03 2017 |
6589 |
367.84 |
Jan 27 2017 |
6603 |
367.84 |
Jan 20 2017 |
6620 |
367.84 |
Jan 13 2017 |
6624 |
367.84 |
Jan 06 2017 |
6756 |
367.84 |
Dec 30 2016 |
6804 |
367.84 |
Dec 23 2016 |
6810 |
367.84 |
Dec 16 2016 |
6804 |
367.84 |
Dec 09 2016 |
6831 |
367.84 |
Dec 02 2016 |
6911 |
367.84 |
Nov 25 2016 |
6875 |
367.84 |
Nov 18 2016 |
5579 |
348.41 |
Nov 11 2016 |
4295 |
324.79 |
Nov 04 2016 |
4283 |
324.79 |
Oct 28 2016 |
4246 |
324.79 |
Oct 21 2016 |
4283 |
324.79 |
Oct 14 2016 |
3780 |
315.6 |
Oct 07 2016 |
3838 |
315.6 |
Sep 30 2016 |
3374 |
304.9 |
Sep 23 2016 |
3302 |
304.9 |
Sep 16 2016 |
2922 |
295.36 |
Sep 09 2016 |
2749 |
289.27 |
Sep 02 2016 |
2708 |
289.27 |
Aug 26 2016 |
2722 |
289.27 |
Aug 19 2016 |
2608 |
289.27 |
Aug 12 2016 |
2605 |
289.27 |
Aug 05 2016 |
2618 |
289.27 |
Jul 29 2016 |
2618 |
289.27 |
Jul 22 2016 |
2613 |
289.27 |
Jun 28 2016 |
2613 |
289.27 |
Jun 21 2016 |
2620 |
289.27 |
Jun 14 2016 |
2620 |
289.27 |
Jun 07 2016 |
2620 |
289.27 |
May 31 2016 |
2620 |
289.27 |
May 24 2016 |
2620 |
289.27 |
May 17 2016 |
2618 |
289.27 |
May 10 2016 |
2618 |
289.27 |
May 03 2016 |
2618 |
289.27 |
Apr 26 2016 |
2618 |
289.27 |
Apr 19 2016 |
2615 |
289.27 |
Apr 12 2016 |
2621 |
289.27 |
Apr 05 2016 |
2621 |
289.27 |
Mar 29 2016 |
2621 |
289.27 |
Mar 22 2016 |
2620 |
289.27 |
Mar 15 2016 |
2618 |
289.27 |
Mar 08 2016 |
2619 |
289.27 |
Mar 01 2016 |
2618 |
289.27 |
Feb 23 2016 |
2613 |
289.27 |
Feb 16 2016 |
2602 |
289.27 |
Feb 09 2016 |
2602 |
289.27 |
Feb 02 2016 |
2577 |
289.27 |
Jan 26 2016 |
2584 |
289.27 |
Jan 19 2016 |
2588 |
289.27 |
Jan 12 2016 |
2394 |
289.27 |
Jan 05 2016 |
2517 |
289.27 |
Dec 29 2015 |
2525 |
289.27 |
Dec 22 2015 |
2486 |
289.27 |
Dec 15 2015 |
2437 |
289.27 |
Dec 08 2015 |
2495 |
289.27 |
Dec 01 2015 |
2298 |
285.9 |
Nov 24 2015 |
2313 |
285.9 |
Nov 17 2015 |
2179 |
285.9 |
Nov 10 2015 |
1972 |
280.15 |
Nov 03 2015 |
1993 |
280.15 |
Oct 27 2015 |
2015 |
280.15 |
Oct 20 2015 |
1962 |
280.15 |
Oct 13 2015 |
1548 |
270.02 |
Oct 06 2015 |
1494 |
266.52 |
Sep 29 2015 |
1505 |
266.52 |
Sep 22 2015 |
19018 |
264.96 |
Sep 15 2015 |
20183 |
259.03 |
Sep 14 2015 |
1283 |
259.03 |
Sep 07 2015 |
1292 |
259.03 |
Aug 31 2015 |
1262 |
259.03 |
Aug 24 2015 |
1257 |
259.03 |
Aug 17 2015 |
1257 |
259.03 |
Aug 10 2015 |
1259 |
259.03 |
Aug 03 2015 |
1259 |
259.03 |
Jul 27 2015 |
1259 |
259.03 |
Jul 20 2015 |
1259 |
259.03 |
Jul 13 2015 |
1259 |
259.03 |
Jul 06 2015 |
1259 |
259.03 |
Jun 29 2015 |
1259 |
259.03 |
Jun 22 2015 |
1259 |
259.03 |
Jun 15 2015 |
1259 |
259.03 |
Jun 08 2015 |
1277 |
259.03 |
Jun 01 2015 |
1277 |
259.03 |
May 25 2015 |
1277 |
259.03 |
May 18 2015 |
1277 |
259.03 |
May 11 2015 |
1277 |
259.03 |
May 04 2015 |
1277 |
259.03 |
Apr 27 2015 |
1277 |
259.03 |
Apr 20 2015 |
1276 |
259.03 |
Apr 13 2015 |
1276 |
259.03 |
Apr 06 2015 |
1276 |
259.03 |
Mar 30 2015 |
1276 |
259.03 |
Mar 23 2015 |
1279 |
259.03 |
Mar 16 2015 |
1278 |
259.03 |
Mar 09 2015 |
1278 |
259.03 |
Mar 02 2015 |
1278 |
259.03 |
Feb 23 2015 |
1260 |
259.03 |
Feb 16 2015 |
1265 |
259.03 |
Feb 09 2015 |
1271 |
259.03 |
Feb 02 2015 |
1276 |
259.03 |
Jan 26 2015 |
1271 |
259.03 |
Jan 19 2015 |
1203 |
256.19 |
Jan 12 2015 |
1169 |
256.19 |
Jan 05 2015 |
1281 |
259.02 |
Dec 29 2014 |
1266 |
259.02 |
Dec 22 2014 |
1275 |
259.02 |
Dec 15 2014 |
1109 |
254.29 |
Dec 08 2014 |
1109 |
254.29 |
Dec 01 2014 |
1148 |
254.29 |
Nov 24 2014 |
1084 |
250.37 |
Nov 17 2014 |
1066 |
250.37 |
Nov 10 2014 |
1073 |
250.37 |
Nov 03 2014 |
1050 |
250.37 |
Oct 27 2014 |
790 |
237.75 |
Oct 20 2014 |
801 |
237.75 |
Oct 13 2014 |
672 |
233.02 |
Oct 06 2014 |
703 |
233.79 |
Sep 29 2014 |
694 |
233.79 |
Sep 22 2014 |
703 |
233.79 |
Sep 15 2014 |
699 |
233.79 |
Sep 08 2014 |
708 |
233.79 |
Sep 01 2014 |
710 |
233.79 |
Aug 25 2014 |
713 |
233.79 |
Aug 18 2014 |
713 |
233.79 |
Aug 11 2014 |
713 |
233.79 |
Aug 04 2014 |
713 |
233.79 |
Jul 28 2014 |
713 |
233.79 |
Jul 21 2014 |
715 |
233.79 |
Jul 14 2014 |
715 |
233.79 |
Jul 07 2014 |
715 |
233.79 |
Jun 30 2014 |
715 |
233.79 |
Jun 23 2014 |
715 |
233.79 |
Jun 16 2014 |
715 |
233.79 |
Jun 09 2014 |
715 |
233.79 |
Jun 02 2014 |
715 |
233.79 |
May 26 2014 |
715 |
233.79 |
May 19 2014 |
715 |
233.79 |
May 12 2014 |
715 |
233.79 |
May 05 2014 |
715 |
233.79 |
Apr 28 2014 |
715 |
233.79 |
Apr 21 2014 |
715 |
233.79 |
Apr 14 2014 |
715 |
233.79 |
Apr 07 2014 |
715 |
233.79 |
Mar 31 2014 |
715 |
233.79 |
Mar 24 2014 |
715 |
233.79 |
Mar 17 2014 |
715 |
233.79 |
Mar 10 2014 |
715 |
233.79 |
Mar 03 2014 |
715 |
233.79 |
Feb 24 2014 |
713 |
233.79 |
Feb 17 2014 |
713 |
233.79 |
Feb 10 2014 |
715 |
233.79 |
Feb 03 2014 |
713 |
233.79 |
Jan 27 2014 |
720 |
233.79 |
Jan 20 2014 |
655 |
231.08 |
Jan 13 2014 |
627 |
231.08 |
Jan 06 2014 |
612 |
231.08 |
Dec 30 2013 |
634 |
231.08 |
Dec 23 2013 |
554 |
231.08 |
Dec 16 2013 |
650 |
236.73 |
Dec 09 2013 |
658 |
236.73 |
Dec 02 2013 |
719 |
240.07 |
Nov 25 2013 |
725 |
240.07 |
Nov 18 2013 |
759 |
240.07 |
Nov 11 2013 |
778 |
240.07 |
Nov 04 2013 |
732 |
235.66 |
Oct 28 2013 |
726 |
235.66 |
Oct 21 2013 |
691 |
233.98 |
Oct 14 2013 |
621 |
229.78 |
Oct 07 2013 |
627 |
229.78 |
Sep 30 2013 |
630 |
229.78 |
Sep 23 2013 |
640 |
229.78 |
Sep 16 2013 |
651 |
229.78 |
Sep 09 2013 |
657 |
229.78 |
Sep 02 2013 |
664 |
229.78 |
Aug 26 2013 |
661 |
229.78 |
Aug 19 2013 |
663 |
229.78 |
Aug 12 2013 |
663 |
229.78 |
Aug 05 2013 |
663 |
229.78 |
Jul 29 2013 |
663 |
229.78 |
Jul 22 2013 |
664 |
229.78 |
Jul 15 2013 |
664 |
229.78 |
Jul 08 2013 |
664 |
229.78 |
Jul 01 2013 |
664 |
229.78 |
Jun 24 2013 |
664 |
229.78 |
Jun 17 2013 |
664 |
229.78 |
Jun 10 2013 |
664 |
229.78 |
Jun 03 2013 |
664 |
229.78 |
May 27 2013 |
664 |
229.78 |
May 20 2013 |
664 |
229.78 |
May 13 2013 |
664 |
229.78 |
May 06 2013 |
664 |
229.78 |
Apr 29 2013 |
664 |
229.78 |
Apr 22 2013 |
664 |
229.78 |
Apr 15 2013 |
665 |
229.78 |
Apr 08 2013 |
665 |
229.78 |
Apr 01 2013 |
665 |
229.78 |
Mar 25 2013 |
665 |
229.78 |
Mar 18 2013 |
665 |
229.78 |
Mar 11 2013 |
665 |
229.78 |
Mar 04 2013 |
665 |
229.78 |
Feb 25 2013 |
665 |
229.78 |
Feb 18 2013 |
671 |
229.78 |
Feb 11 2013 |
678 |
229.78 |
Feb 04 2013 |
674 |
229.78 |
Jan 28 2013 |
682 |
229.78 |
Jan 21 2013 |
682 |
229.78 |
Jan 14 2013 |
689 |
229.78 |
Jan 07 2013 |
687 |
229.78 |
Dec 31 2012 |
733 |
232.7 |
Dec 24 2012 |
739 |
232.7 |
Dec 17 2012 |
700 |
229.47 |
Dec 10 2012 |
701 |
229.47 |
Dec 03 2012 |
760 |
232.84 |
Nov 26 2012 |
900 |
242.87 |
Nov 19 2012 |
924 |
242.87 |
Nov 12 2012 |
1092 |
251.53 |
Nov 05 2012 |
1267 |
258.45 |
Oct 29 2012 |
1298 |
258.45 |
Oct 22 2012 |
1961 |
283.72 |
Oct 15 2012 |
2051 |
286.07 |
Oct 02 2012 |
2062 |
286.07 |
Sep 26 2012 |
2415 |
296.08 |
Sep 20 2012 |
2393 |
296.08 |
Sep 13 2012 |
2360 |
296.08 |
Jan 19 2012 |
3641 |
338.66 |
Dec 29 2011 |
4155 |
350.43 |
Dec 13 2011 |
4406 |
356.65 |
Dec 09 2011 |
5005 |
367.59 |
Dec 01 2011 |
5007 |
367.59 |
Nov 25 2011 |
5462 |
374.67 |
Nov 17 2011 |
5413 |
374.67 |
Nov 10 2011 |
5466 |
374.67 |
Nov 04 2011 |
5642 |
378.2 |
Oct 28 2011 |
5949 |
383.36 |
Oct 21 2011 |
5981 |
383.36 |
Oct 14 2011 |
6985 |
399.96 |