Sep 28 2018 |
4207 |
324.88 |
Sep 21 2018 |
4233 |
324.88 |
Sep 14 2018 |
4181 |
324.88 |
Sep 07 2018 |
4180 |
324.88 |
Aug 31 2018 |
4156 |
324.88 |
Aug 24 2018 |
4152 |
324.88 |
Aug 17 2018 |
4159 |
324.88 |
Aug 10 2018 |
4163 |
324.88 |
Aug 03 2018 |
4173 |
324.88 |
Jul 27 2018 |
4179 |
324.88 |
Jul 20 2018 |
4181 |
324.88 |
Jul 13 2018 |
4180 |
324.88 |
Jul 06 2018 |
4181 |
324.88 |
Jun 29 2018 |
4215 |
324.88 |
Jun 22 2018 |
4215 |
324.88 |
Jun 15 2018 |
4218 |
324.88 |
Jun 08 2018 |
4227 |
324.88 |
Jun 01 2018 |
4224 |
324.88 |
May 25 2018 |
4238 |
324.88 |
May 18 2018 |
4237 |
324.88 |
May 11 2018 |
4248 |
324.88 |
May 04 2018 |
4282 |
324.88 |
Apr 27 2018 |
4280 |
324.88 |
Apr 20 2018 |
4296 |
324.88 |
Apr 13 2018 |
4294 |
324.88 |
Apr 06 2018 |
4294 |
324.88 |
Mar 30 2018 |
4295 |
324.88 |
Mar 23 2018 |
4295 |
324.88 |
Mar 16 2018 |
4289 |
324.88 |
Mar 09 2018 |
4289 |
324.88 |
Mar 02 2018 |
4289 |
324.88 |
Feb 23 2018 |
4288 |
324.88 |
Feb 16 2018 |
4292 |
324.88 |
Feb 09 2018 |
4287 |
324.88 |
Feb 02 2018 |
4302 |
324.88 |
Jan 26 2018 |
4320 |
324.88 |
Jan 19 2018 |
4320 |
324.88 |
Jan 12 2018 |
4105 |
324.88 |
Jan 05 2018 |
4265 |
324.88 |
Dec 29 2017 |
4272 |
324.88 |
Dec 22 2017 |
4265 |
324.88 |
Dec 15 2017 |
4254 |
324.88 |
Dec 08 2017 |
6589 |
363.87 |
Dec 01 2017 |
6595 |
363.87 |
Nov 24 2017 |
5760 |
350.33 |
Nov 17 2017 |
6076 |
355.77 |
Nov 10 2017 |
6180 |
355.77 |
Nov 03 2017 |
6142 |
355.77 |
Oct 27 2017 |
6063 |
355.77 |
Oct 20 2017 |
6086 |
355.77 |
Oct 13 2017 |
5993 |
355.77 |
Oct 06 2017 |
5911 |
355.77 |
Sep 29 2017 |
6622 |
366.06 |
Sep 22 2017 |
6601 |
366.06 |
Sep 15 2017 |
6599 |
366.06 |
Sep 08 2017 |
6559 |
366.06 |
Sep 01 2017 |
6570 |
366.06 |
Aug 25 2017 |
6590 |
366.06 |
Aug 18 2017 |
6600 |
366.06 |
Aug 11 2017 |
6580 |
366.06 |
Aug 04 2017 |
6594 |
366.06 |
Jul 28 2017 |
6590 |
366.06 |
Jul 21 2017 |
6601 |
366.06 |
Jul 14 2017 |
6608 |
366.06 |
Jul 07 2017 |
6604 |
366.06 |
Jun 30 2017 |
6613 |
366.06 |
Jun 23 2017 |
6612 |
366.06 |
Jun 16 2017 |
6604 |
366.06 |
Jun 09 2017 |
6586 |
366.06 |
Jun 02 2017 |
6583 |
366.06 |
May 26 2017 |
6485 |
366.06 |
May 19 2017 |
6502 |
366.06 |
May 12 2017 |
6474 |
366.06 |
May 05 2017 |
6464 |
366.06 |
Apr 28 2017 |
6457 |
366.06 |
Apr 21 2017 |
6441 |
366.06 |
Apr 14 2017 |
6445 |
366.06 |
Apr 07 2017 |
6446 |
366.06 |
Mar 31 2017 |
6446 |
366.06 |
Mar 24 2017 |
6446 |
366.06 |
Mar 17 2017 |
6439 |
366.06 |
Mar 10 2017 |
6446 |
366.06 |
Mar 03 2017 |
6446 |
366.06 |
Feb 24 2017 |
6447 |
366.06 |
Feb 17 2017 |
6455 |
366.06 |
Feb 10 2017 |
6467 |
366.06 |
Feb 03 2017 |
6463 |
366.06 |
Jan 27 2017 |
6476 |
366.06 |
Jan 20 2017 |
6493 |
366.06 |
Jan 13 2017 |
6496 |
366.06 |
Jan 06 2017 |
6458 |
363.54 |
Dec 30 2016 |
6508 |
363.54 |
Dec 23 2016 |
5662 |
350.44 |
Dec 16 2016 |
5648 |
350.44 |
Dec 09 2016 |
6072 |
357.27 |
Dec 02 2016 |
6347 |
360.16 |
Nov 25 2016 |
7223 |
372.43 |
Nov 18 2016 |
7222 |
372.08 |
Nov 11 2016 |
7294 |
372.08 |
Nov 04 2016 |
7258 |
372.08 |
Oct 28 2016 |
7192 |
372.08 |
Oct 21 2016 |
7264 |
372.08 |
Oct 14 2016 |
7182 |
372.08 |
Oct 07 2016 |
7175 |
372.08 |
Sep 30 2016 |
7126 |
372.08 |
Sep 23 2016 |
6981 |
372.08 |
Sep 16 2016 |
6828 |
372.08 |
Sep 09 2016 |
6815 |
372.08 |
Sep 02 2016 |
6788 |
372.08 |
Aug 26 2016 |
6805 |
372.08 |
Aug 19 2016 |
6635 |
372.08 |
Aug 12 2016 |
6626 |
372.08 |
Aug 05 2016 |
6639 |
372.08 |
Jul 29 2016 |
6640 |
372.08 |
Jul 22 2016 |
6625 |
372.08 |
Jun 28 2016 |
6626 |
372.08 |
Jun 21 2016 |
6644 |
372.08 |
Jun 14 2016 |
6644 |
372.08 |
Jun 07 2016 |
6644 |
372.08 |
May 31 2016 |
6644 |
372.08 |
May 24 2016 |
6644 |
372.08 |
May 17 2016 |
6636 |
372.08 |
May 10 2016 |
6636 |
372.08 |
May 03 2016 |
6636 |
372.08 |
Apr 26 2016 |
6636 |
372.08 |
Apr 19 2016 |
6632 |
372.08 |
Apr 12 2016 |
6648 |
372.08 |
Apr 05 2016 |
6648 |
372.08 |
Mar 29 2016 |
6648 |
372.08 |
Mar 22 2016 |
6646 |
372.08 |
Mar 15 2016 |
6643 |
372.08 |
Mar 08 2016 |
6650 |
372.08 |
Mar 01 2016 |
6647 |
372.08 |
Feb 23 2016 |
6641 |
372.08 |
Feb 16 2016 |
6609 |
372.08 |
Feb 09 2016 |
6609 |
372.08 |
Feb 02 2016 |
6572 |
372.08 |
Jan 26 2016 |
6899 |
376.1 |
Jan 19 2016 |
6907 |
376.1 |
Jan 12 2016 |
6589 |
376.1 |
Jan 05 2016 |
6795 |
375.71 |
Dec 29 2015 |
6803 |
375.71 |
Dec 22 2015 |
6722 |
375.71 |
Dec 15 2015 |
6783 |
377.77 |
Dec 08 2015 |
6901 |
377.77 |
Dec 01 2015 |
7155 |
381.73 |
Nov 24 2015 |
7336 |
384.59 |
Nov 17 2015 |
7631 |
390.98 |
Nov 10 2015 |
7916 |
394.64 |
Nov 03 2015 |
7960 |
394.64 |
Oct 27 2015 |
7964 |
394.64 |
Oct 20 2015 |
7891 |
394.64 |
Oct 13 2015 |
7545 |
394.64 |
Oct 06 2015 |
7554 |
394.64 |
Sep 29 2015 |
7596 |
394.64 |
Sep 22 2015 |
26665 |
394.64 |
Sep 15 2015 |
31280 |
394.64 |
Sep 14 2015 |
7413 |
394.64 |
Sep 07 2015 |
7433 |
394.64 |
Aug 31 2015 |
7408 |
394.64 |
Aug 24 2015 |
7376 |
394.64 |
Aug 17 2015 |
7385 |
394.64 |
Aug 10 2015 |
7387 |
394.64 |
Aug 03 2015 |
7387 |
394.64 |
Jul 27 2015 |
7387 |
394.64 |
Jul 20 2015 |
7387 |
394.64 |
Jul 13 2015 |
7387 |
394.64 |
Jul 06 2015 |
7387 |
394.64 |
Jun 29 2015 |
7387 |
394.64 |
Jun 22 2015 |
7387 |
394.64 |
Jun 15 2015 |
7387 |
394.64 |
Jun 08 2015 |
7454 |
394.64 |
Jun 01 2015 |
7454 |
394.64 |
May 25 2015 |
7454 |
394.64 |
May 18 2015 |
7454 |
394.64 |
May 11 2015 |
7454 |
394.64 |
May 04 2015 |
7454 |
394.64 |
Apr 27 2015 |
7448 |
394.64 |
Apr 20 2015 |
7441 |
394.64 |
Apr 13 2015 |
7440 |
394.64 |
Apr 06 2015 |
7449 |
394.64 |
Mar 30 2015 |
7449 |
394.64 |
Mar 23 2015 |
7461 |
394.64 |
Mar 16 2015 |
7455 |
394.64 |
Mar 09 2015 |
7454 |
394.64 |
Mar 02 2015 |
7443 |
394.64 |
Feb 23 2015 |
7377 |
394.64 |
Feb 16 2015 |
7373 |
394.64 |
Feb 09 2015 |
7383 |
394.64 |
Feb 02 2015 |
7386 |
394.64 |
Jan 26 2015 |
7387 |
394.64 |
Jan 19 2015 |
7371 |
394.64 |
Jan 12 2015 |
7773 |
401.05 |
Jan 05 2015 |
8312 |
404.81 |
Dec 29 2014 |
8305 |
404.81 |
Dec 22 2014 |
8338 |
404.81 |
Dec 15 2014 |
8447 |
408.13 |
Dec 08 2014 |
8485 |
408.13 |
Dec 01 2014 |
9420 |
418.85 |
Nov 24 2014 |
11474 |
440.56 |
Nov 17 2014 |
12340 |
448.38 |
Nov 10 2014 |
12408 |
448.38 |
Nov 03 2014 |
12318 |
448.38 |
Oct 27 2014 |
12301 |
448.38 |
Oct 20 2014 |
12471 |
448.38 |
Oct 13 2014 |
12410 |
448.38 |
Oct 06 2014 |
12253 |
448.38 |
Sep 29 2014 |
12426 |
448.38 |
Sep 22 2014 |
12462 |
448.38 |
Sep 15 2014 |
12383 |
448.38 |
Sep 08 2014 |
12346 |
448.38 |
Sep 01 2014 |
12417 |
448.38 |
Aug 25 2014 |
12433 |
448.38 |
Aug 18 2014 |
12434 |
448.38 |
Aug 11 2014 |
12434 |
448.38 |
Aug 04 2014 |
12434 |
448.38 |
Jul 28 2014 |
12434 |
448.38 |
Jul 21 2014 |
12453 |
448.38 |
Jul 14 2014 |
12453 |
448.38 |
Jul 07 2014 |
12453 |
448.38 |
Jun 30 2014 |
12453 |
448.38 |
Jun 23 2014 |
12453 |
448.38 |
Jun 16 2014 |
12453 |
448.38 |
Jun 09 2014 |
12453 |
448.38 |
Jun 02 2014 |
12453 |
448.38 |
May 26 2014 |
12453 |
448.38 |
May 19 2014 |
12453 |
448.38 |
May 12 2014 |
12455 |
448.38 |
May 05 2014 |
12455 |
448.38 |
Apr 28 2014 |
12456 |
448.38 |
Apr 21 2014 |
12456 |
448.38 |
Apr 14 2014 |
12475 |
448.38 |
Apr 07 2014 |
12475 |
448.38 |
Mar 31 2014 |
12476 |
448.38 |
Mar 24 2014 |
12476 |
448.38 |
Mar 17 2014 |
12476 |
448.38 |
Mar 10 2014 |
12476 |
448.38 |
Mar 03 2014 |
12476 |
448.38 |
Feb 24 2014 |
12469 |
448.38 |
Feb 17 2014 |
12482 |
448.38 |
Feb 10 2014 |
12480 |
448.38 |
Feb 03 2014 |
12463 |
448.38 |
Jan 27 2014 |
12525 |
448.38 |
Jan 20 2014 |
13396 |
457.79 |
Jan 13 2014 |
16563 |
490.21 |
Jan 06 2014 |
16516 |
490.21 |
Dec 30 2013 |
16664 |
490.21 |
Dec 23 2013 |
16450 |
490.21 |
Dec 16 2013 |
19056 |
518.69 |
Dec 09 2013 |
19097 |
518.69 |
Oct 07 2013 |
10061 |
427.58 |
Sep 30 2013 |
10431 |
431.97 |
Sep 23 2013 |
15031 |
479.26 |
Sep 16 2013 |
14940 |
479.26 |
Sep 09 2013 |
14926 |
479.26 |
Sep 02 2013 |
15041 |
479.26 |
Aug 26 2013 |
15013 |
479.26 |
Aug 19 2013 |
15032 |
479.26 |
Aug 12 2013 |
15032 |
479.26 |
Aug 05 2013 |
15034 |
479.26 |
Jul 29 2013 |
15035 |
479.26 |
Jul 22 2013 |
15076 |
479.26 |
Jul 15 2013 |
15076 |
479.26 |
Jul 08 2013 |
15076 |
479.26 |
Jul 01 2013 |
15076 |
479.26 |
Jun 24 2013 |
15077 |
479.26 |
Jun 17 2013 |
15077 |
479.26 |
Jun 10 2013 |
15077 |
479.26 |
Jun 03 2013 |
15077 |
479.26 |
May 27 2013 |
15077 |
479.26 |
May 20 2013 |
15077 |
479.26 |
May 13 2013 |
15077 |
479.26 |
May 06 2013 |
15077 |
479.26 |
Apr 29 2013 |
15077 |
479.26 |
Apr 22 2013 |
15037 |
479.26 |
Apr 15 2013 |
15044 |
479.26 |
Apr 08 2013 |
15044 |
479.26 |
Apr 01 2013 |
15044 |
479.26 |
Mar 25 2013 |
15036 |
479.26 |
Mar 18 2013 |
15036 |
479.26 |
Mar 11 2013 |
15036 |
479.26 |
Mar 04 2013 |
15036 |
479.26 |
Feb 25 2013 |
15036 |
479.26 |
Feb 18 2013 |
15044 |
479.26 |
Feb 11 2013 |
15053 |
479.26 |
Feb 04 2013 |
15019 |
479.26 |
Jan 28 2013 |
15067 |
479.26 |
Jan 21 2013 |
15091 |
479.26 |
Jan 14 2013 |
15169 |
479.26 |
Jan 07 2013 |
15127 |
479.26 |
Dec 31 2012 |
15127 |
479.26 |
Dec 24 2012 |
15121 |
479.26 |
Dec 17 2012 |
15142 |
479.26 |
Dec 10 2012 |
12147 |
449.62 |
Dec 03 2012 |
12326 |
449.62 |
Nov 26 2012 |
11441 |
441.44 |
Nov 19 2012 |
11527 |
441.44 |
Nov 12 2012 |
11587 |
441.44 |
Nov 05 2012 |
11587 |
441.44 |
Oct 29 2012 |
11707 |
441.44 |
Oct 22 2012 |
11268 |
436.54 |
Oct 15 2012 |
11800 |
443.36 |
Oct 02 2012 |
11556 |
443.36 |
Sep 26 2012 |
11336 |
441.16 |
Sep 20 2012 |
11239 |
441.16 |
Sep 13 2012 |
11101 |
441.16 |
Jan 19 2012 |
12694 |
468.48 |
Dec 29 2011 |
12606 |
468.44 |
Dec 13 2011 |
11759 |
460.27 |
Dec 09 2011 |
11784 |
460.26 |
Dec 01 2011 |
11782 |
460.25 |
Nov 25 2011 |
12067 |
462.12 |
Nov 17 2011 |
12012 |
462.14 |
Nov 10 2011 |
12204 |
462.15 |
Nov 04 2011 |
12200 |
462.16 |
Oct 28 2011 |
12129 |
462.18 |
Oct 21 2011 |
14574 |
488.92 |
Oct 14 2011 |
14398 |
488.93 |