| Apr 23 2024 |
791 |
257.18 |
| Apr 18 2024 |
791 |
257.18 |
| Apr 11 2024 |
791 |
257.18 |
| Apr 04 2024 |
791 |
257.18 |
| Mar 28 2024 |
791 |
257.18 |
| Mar 21 2024 |
791 |
257.18 |
| Mar 14 2024 |
791 |
257.18 |
| Mar 07 2024 |
791 |
257.18 |
| Feb 29 2024 |
791 |
257.18 |
| Feb 22 2024 |
792 |
257.18 |
| Feb 15 2024 |
795 |
257.18 |
| Feb 08 2024 |
797 |
257.18 |
| Feb 01 2024 |
800 |
257.18 |
| Jan 25 2024 |
795 |
257.18 |
| Jan 18 2024 |
797 |
257.18 |
| Jan 11 2024 |
764 |
257.18 |
| Jan 04 2024 |
778 |
257.18 |
| Dec 28 2023 |
768 |
257.18 |
| Dec 21 2023 |
767 |
257.18 |
| Dec 14 2023 |
779 |
257.18 |
| Dec 07 2023 |
952 |
269.6 |
| Nov 30 2023 |
962 |
269.6 |
| Nov 23 2023 |
923 |
269.6 |
| Nov 16 2023 |
1171 |
281.51 |
| Nov 09 2023 |
1158 |
281.51 |
| Nov 02 2023 |
1173 |
281.51 |
| Oct 26 2023 |
1337 |
290.45 |
| Oct 19 2023 |
1352 |
290.45 |
| Oct 12 2023 |
1459 |
297.98 |
| Oct 05 2023 |
1473 |
297.98 |
| Sep 28 2023 |
1436 |
296.01 |
| Sep 21 2023 |
1454 |
296.01 |
| Sep 14 2023 |
1188 |
282.95 |
| Sep 07 2023 |
1180 |
282.95 |
| Aug 31 2023 |
1180 |
282.95 |
| Aug 24 2023 |
1177 |
282.95 |
| Aug 17 2023 |
1171 |
282.95 |
| Aug 10 2023 |
1171 |
282.95 |
| Aug 03 2023 |
1174 |
282.95 |
| Jul 27 2023 |
1174 |
282.95 |
| Jul 20 2023 |
1146 |
282.95 |
| Jul 13 2023 |
1146 |
282.95 |
| Jul 06 2023 |
1143 |
282.95 |
| Jun 29 2023 |
1145 |
282.95 |
| Jun 22 2023 |
1145 |
282.95 |
| Jun 15 2023 |
1145 |
282.95 |
| Jun 08 2023 |
1146 |
282.95 |
| Jun 01 2023 |
1146 |
282.95 |
| May 25 2023 |
1144 |
282.95 |
| May 18 2023 |
1144 |
282.95 |
| May 11 2023 |
1144 |
282.95 |
| May 04 2023 |
1144 |
282.95 |
| Apr 27 2023 |
1146 |
282.95 |
| Apr 20 2023 |
1146 |
282.95 |
| Apr 13 2023 |
1146 |
282.95 |
| Apr 06 2023 |
1148 |
282.95 |
| Mar 30 2023 |
1148 |
282.95 |
| Mar 23 2023 |
1148 |
282.95 |
| Mar 16 2023 |
1148 |
282.95 |
| Mar 09 2023 |
1148 |
282.95 |
| Mar 02 2023 |
1148 |
282.95 |
| Feb 23 2023 |
1146 |
282.95 |
| Feb 16 2023 |
1146 |
282.95 |
| Feb 09 2023 |
1146 |
282.95 |
| Feb 02 2023 |
1149 |
282.95 |
| Jan 26 2023 |
1149 |
282.95 |
| Jan 19 2023 |
1143 |
282.95 |
| Jan 12 2023 |
1112 |
282.95 |
| Jan 05 2023 |
1118 |
282.95 |
| Dec 29 2022 |
1109 |
282.95 |
| Dec 22 2022 |
1695 |
282.95 |
| Dec 15 2022 |
1679 |
282.95 |
| Dec 08 2022 |
1734 |
284.66 |
| Dec 01 2022 |
1712 |
284.66 |
| Nov 24 2022 |
1723 |
284.66 |
| Nov 17 2022 |
1689 |
284.66 |
| Nov 10 2022 |
1820 |
290.75 |
| Nov 03 2022 |
1776 |
290.75 |
| Oct 27 2022 |
1060 |
267.45 |
| Oct 20 2022 |
1033 |
267.08 |
| Oct 13 2022 |
1081 |
269.68 |
| Oct 06 2022 |
869 |
258.88 |
| Sep 29 2022 |
770 |
253.53 |
| Sep 22 2022 |
774 |
253.53 |
| Sep 15 2022 |
670 |
246.54 |
| Sep 08 2022 |
675 |
246.54 |
| Sep 01 2022 |
678 |
246.54 |
| Aug 25 2022 |
678 |
246.54 |
| Aug 18 2022 |
678 |
246.54 |
| Aug 11 2022 |
677 |
246.54 |
| Aug 04 2022 |
675 |
246.54 |
| Jul 28 2022 |
675 |
246.54 |
| Jul 21 2022 |
675 |
246.54 |
| Jul 14 2022 |
675 |
246.54 |
| Jul 07 2022 |
675 |
246.54 |
| Jun 30 2022 |
675 |
246.54 |
| Jun 23 2022 |
673 |
246.54 |
| Jun 16 2022 |
673 |
246.54 |
| Jun 09 2022 |
675 |
246.54 |
| Jun 02 2022 |
675 |
246.54 |
| May 26 2022 |
674 |
246.54 |
| May 19 2022 |
674 |
246.54 |
| May 12 2022 |
674 |
246.54 |
| May 05 2022 |
674 |
246.54 |
| Apr 28 2022 |
672 |
246.54 |
| Apr 21 2022 |
672 |
246.54 |
| Apr 14 2022 |
672 |
246.54 |
| Apr 07 2022 |
672 |
246.54 |
| Mar 31 2022 |
672 |
246.54 |
| Mar 24 2022 |
672 |
246.54 |
| Mar 17 2022 |
671 |
246.54 |
| Mar 10 2022 |
671 |
246.54 |
| Mar 03 2022 |
671 |
246.54 |
| Feb 24 2022 |
668 |
246.54 |
| Feb 17 2022 |
669 |
246.54 |
| Feb 10 2022 |
677 |
246.54 |
| Feb 03 2022 |
680 |
246.54 |
| Jan 27 2022 |
684 |
246.54 |
| Jan 20 2022 |
653 |
246.54 |
| Jan 13 2022 |
665 |
246.54 |
| Jan 06 2022 |
710 |
246.54 |
| Dec 30 2021 |
725 |
246.54 |
| Dec 23 2021 |
737 |
246.54 |
| Dec 16 2021 |
666 |
241.74 |
| Dec 09 2021 |
760 |
247.45 |
| Dec 02 2021 |
782 |
247.45 |
| Nov 25 2021 |
890 |
252.7 |
| Nov 18 2021 |
813 |
247.41 |
| Nov 11 2021 |
787 |
247.41 |
| Nov 04 2021 |
957 |
256.71 |
| Oct 28 2021 |
1016 |
257.48 |
| Oct 21 2021 |
1018 |
256.96 |
| Oct 14 2021 |
1082 |
259.73 |
| Oct 07 2021 |
971 |
255.18 |
| Sep 30 2021 |
1011 |
256.75 |
| Sep 23 2021 |
827 |
245.91 |
| Sep 16 2021 |
840 |
245.91 |
| Sep 09 2021 |
846 |
245.91 |
| Sep 02 2021 |
773 |
241.45 |
| Aug 26 2021 |
772 |
241.45 |
| Aug 19 2021 |
773 |
241.45 |
| Aug 12 2021 |
774 |
241.45 |
| Aug 05 2021 |
777 |
241.45 |
| Jul 29 2021 |
779 |
241.45 |
| Jun 03 2021 |
783 |
241.45 |
| May 21 2021 |
804 |
263.05 |
| May 14 2021 |
787 |
263.05 |
| May 07 2021 |
787 |
263.05 |
| Apr 30 2021 |
785 |
263.05 |
| Apr 23 2021 |
785 |
263.05 |
| Apr 16 2021 |
785 |
263.05 |
| Apr 09 2021 |
785 |
263.05 |
| Apr 02 2021 |
785 |
263.05 |
| Mar 26 2021 |
785 |
263.05 |
| Mar 19 2021 |
778 |
263.05 |
| Mar 12 2021 |
778 |
263.05 |
| Mar 05 2021 |
778 |
263.05 |
| Feb 26 2021 |
778 |
263.05 |
| Feb 19 2021 |
754 |
263.05 |
| Feb 12 2021 |
762 |
263.05 |
| Feb 05 2021 |
764 |
263.05 |
| Jan 29 2021 |
790 |
263.05 |
| Jan 22 2021 |
781 |
263.05 |
| Jan 15 2021 |
704 |
263.05 |
| Jan 08 2021 |
1000 |
263.05 |
| Jan 01 2021 |
992 |
263.05 |
| Dec 25 2020 |
1028 |
263.05 |
| Dec 18 2020 |
1031 |
263.05 |
| Dec 11 2020 |
1179 |
263.77 |
| Dec 04 2020 |
1117 |
256.75 |
| Nov 27 2020 |
1091 |
256.75 |
| Nov 20 2020 |
1152 |
257.15 |
| Nov 13 2020 |
999 |
248.29 |
| Nov 06 2020 |
1022 |
247.28 |
| Oct 30 2020 |
965 |
242.15 |
| Oct 23 2020 |
1012 |
242.15 |
| Oct 16 2020 |
1033 |
242.15 |
| Oct 09 2020 |
1034 |
242.15 |
| Oct 02 2020 |
1055 |
242.15 |
| Sep 25 2020 |
1066 |
242.15 |
| Sep 18 2020 |
1084 |
242.15 |
| Sep 11 2020 |
1085 |
242.15 |
| Sep 04 2020 |
1094 |
242.15 |
| Aug 28 2020 |
1093 |
242.15 |
| Aug 21 2020 |
1094 |
242.15 |
| Aug 14 2020 |
1095 |
242.15 |
| Aug 07 2020 |
1116 |
242.15 |
| Jul 31 2020 |
1120 |
242.15 |
| Jul 24 2020 |
1120 |
242.15 |
| Jul 17 2020 |
1121 |
242.15 |
| Jul 10 2020 |
1124 |
242.15 |
| Jul 03 2020 |
1125 |
242.15 |
| Jun 26 2020 |
1125 |
242.15 |
| Jun 19 2020 |
1125 |
242.15 |
| Jun 12 2020 |
1126 |
242.15 |
| Jun 05 2020 |
1127 |
242.15 |
| May 29 2020 |
1126 |
242.15 |
| May 22 2020 |
1126 |
242.15 |
| May 15 2020 |
1126 |
242.15 |
| May 08 2020 |
1128 |
242.15 |
| May 01 2020 |
1129 |
242.15 |
| Apr 24 2020 |
1131 |
242.15 |
| Apr 17 2020 |
1131 |
242.15 |
| Apr 10 2020 |
1131 |
242.15 |
| Apr 03 2020 |
1131 |
242.15 |
| Mar 27 2020 |
1131 |
242.15 |
| Mar 20 2020 |
1132 |
242.15 |
| Mar 13 2020 |
1132 |
242.15 |
| Mar 06 2020 |
1132 |
242.15 |
| Feb 28 2020 |
1129 |
242.15 |
| Feb 21 2020 |
1136 |
242.15 |
| Feb 14 2020 |
1136 |
242.15 |
| Feb 07 2020 |
1138 |
242.15 |
| Jan 31 2020 |
1145 |
242.15 |
| Jan 24 2020 |
1057 |
242.15 |
| Jan 17 2020 |
1066 |
242.15 |
| Jan 10 2020 |
1221 |
242.15 |
| Jan 03 2020 |
1231 |
242.15 |
| Dec 27 2019 |
1228 |
242.15 |
| Dec 20 2019 |
1227 |
242.15 |
| Dec 13 2019 |
1209 |
242.15 |
| Dec 06 2019 |
1245 |
246.46 |
| Nov 29 2019 |
1266 |
246.46 |
| Nov 22 2019 |
1110 |
240.21 |
| Nov 15 2019 |
1309 |
246.53 |
| Nov 08 2019 |
1378 |
248.74 |
| Nov 01 2019 |
1831 |
263.04 |
| Oct 25 2019 |
1809 |
263.04 |
| Oct 18 2019 |
1876 |
265.16 |
| Oct 11 2019 |
1826 |
262.41 |
| Oct 04 2019 |
2107 |
269.18 |
| Sep 27 2019 |
2148 |
270.49 |
| Sep 20 2019 |
2130 |
270.49 |
| Sep 13 2019 |
2166 |
270.3 |
| Sep 06 2019 |
2065 |
270.3 |
| Aug 30 2019 |
2089 |
270.3 |
| Aug 23 2019 |
2096 |
270.3 |
| Aug 16 2019 |
2086 |
270.3 |
| Aug 09 2019 |
2086 |
270.3 |
| Aug 02 2019 |
2086 |
270.3 |
| Jul 26 2019 |
2080 |
270.3 |
| Jul 19 2019 |
2083 |
270.3 |
| Jul 12 2019 |
2089 |
270.3 |
| Jul 05 2019 |
2091 |
270.3 |
| Jun 28 2019 |
2091 |
270.3 |
| Jun 21 2019 |
2093 |
270.3 |
| Jun 14 2019 |
2089 |
270.3 |
| Jun 07 2019 |
2089 |
270.3 |
| May 31 2019 |
2091 |
270.3 |
| May 24 2019 |
2093 |
270.3 |
| May 17 2019 |
2097 |
270.3 |
| May 10 2019 |
2096 |
270.3 |
| May 03 2019 |
2099 |
270.3 |
| Apr 26 2019 |
2100 |
270.3 |
| Apr 19 2019 |
2099 |
270.3 |
| Apr 12 2019 |
2100 |
270.3 |
| Apr 05 2019 |
2100 |
270.3 |
| Mar 29 2019 |
2100 |
270.3 |
| Mar 22 2019 |
2097 |
270.3 |
| Mar 15 2019 |
2101 |
270.3 |
| Mar 08 2019 |
2097 |
270.3 |
| Mar 01 2019 |
2098 |
270.3 |
| Feb 22 2019 |
2095 |
270.3 |
| Feb 15 2019 |
2113 |
270.3 |
| Feb 08 2019 |
2104 |
270.3 |
| Feb 01 2019 |
2110 |
270.3 |
| Jan 25 2019 |
2107 |
270.3 |
| Jan 18 2019 |
1933 |
270.3 |
| Jan 11 2019 |
2113 |
270.3 |
| Jan 04 2019 |
2145 |
270.3 |
| Dec 28 2018 |
2150 |
270.3 |
| Dec 21 2018 |
2128 |
270.3 |
| Dec 14 2018 |
2200 |
272.83 |
| Dec 07 2018 |
2230 |
272.83 |
| Nov 30 2018 |
2462 |
279.13 |
| Nov 23 2018 |
2472 |
279.13 |
| Nov 16 2018 |
2892 |
289.29 |
| Nov 09 2018 |
3028 |
294.8 |
| Nov 02 2018 |
3316 |
300.91 |
| Oct 26 2018 |
3243 |
302.03 |
| Oct 19 2018 |
3611 |
310.44 |
| Oct 12 2018 |
4107 |
320.72 |
| Oct 05 2018 |
4167 |
324.15 |
| Sep 28 2018 |
4400 |
328.69 |
| Sep 21 2018 |
4419 |
328.69 |
| Sep 14 2018 |
4395 |
329.38 |
| Sep 07 2018 |
4447 |
330.69 |
| Aug 31 2018 |
4420 |
330.69 |
| Aug 24 2018 |
4419 |
330.69 |
| Aug 17 2018 |
4425 |
330.69 |
| Aug 10 2018 |
4428 |
330.69 |
| Aug 03 2018 |
4441 |
330.69 |
| Jul 27 2018 |
4448 |
330.69 |
| Jul 20 2018 |
4450 |
330.69 |
| Jul 13 2018 |
4447 |
330.69 |
| Jul 06 2018 |
4448 |
330.69 |
| Jun 29 2018 |
4483 |
330.69 |
| Jun 22 2018 |
4483 |
330.69 |
| Jun 15 2018 |
4485 |
330.69 |
| Jun 08 2018 |
4492 |
330.69 |
| Jun 01 2018 |
4488 |
330.69 |
| May 25 2018 |
4503 |
330.69 |
| May 18 2018 |
4501 |
330.69 |
| May 11 2018 |
4511 |
330.69 |
| May 04 2018 |
4543 |
330.69 |
| Apr 27 2018 |
4541 |
330.69 |
| Apr 20 2018 |
4557 |
330.69 |
| Apr 13 2018 |
4555 |
330.69 |
| Apr 06 2018 |
4555 |
330.69 |
| Mar 30 2018 |
4556 |
330.69 |
| Mar 23 2018 |
4556 |
330.69 |
| Mar 16 2018 |
4552 |
330.69 |
| Mar 09 2018 |
4552 |
330.69 |
| Mar 02 2018 |
4552 |
330.69 |
| Feb 23 2018 |
4552 |
330.69 |
| Feb 16 2018 |
4558 |
330.69 |
| Feb 09 2018 |
4553 |
330.69 |
| Feb 02 2018 |
4567 |
330.69 |
| Jan 26 2018 |
4588 |
330.69 |
| Jan 19 2018 |
4584 |
330.69 |
| Jan 12 2018 |
4358 |
330.69 |
| Jan 05 2018 |
4519 |
330.69 |
| Dec 29 2017 |
4524 |
330.69 |
| Dec 22 2017 |
4527 |
330.69 |
| Dec 15 2017 |
4520 |
330.69 |
| Dec 08 2017 |
4624 |
330.69 |
| Dec 01 2017 |
4944 |
336.44 |
| Nov 24 2017 |
4960 |
336.44 |
| Nov 17 2017 |
5454 |
345.58 |
| Nov 10 2017 |
5755 |
348.64 |
| Nov 03 2017 |
6177 |
356.32 |
| Oct 27 2017 |
6173 |
357.38 |
| Oct 20 2017 |
6192 |
357.38 |
| Oct 13 2017 |
6220 |
359.44 |
| Oct 06 2017 |
6504 |
364.48 |
| Sep 29 2017 |
6731 |
367.59 |
| Sep 22 2017 |
6714 |
367.59 |
| Sep 15 2017 |
7489 |
377.6 |
| Sep 08 2017 |
7993 |
385.07 |
| Sep 01 2017 |
8011 |
385.07 |
| Aug 25 2017 |
8030 |
385.07 |
| Aug 18 2017 |
8049 |
385.07 |
| Aug 11 2017 |
8015 |
385.07 |
| Aug 04 2017 |
8032 |
385.07 |
| Jul 28 2017 |
8030 |
385.07 |
| Jul 21 2017 |
8037 |
385.07 |
| Jul 14 2017 |
8040 |
385.07 |
| Jul 07 2017 |
8036 |
385.07 |
| Jun 30 2017 |
8044 |
385.07 |
| Jun 23 2017 |
8042 |
385.07 |
| Jun 16 2017 |
8042 |
385.07 |
| Jun 09 2017 |
8024 |
385.07 |
| Jun 02 2017 |
8020 |
385.07 |
| May 26 2017 |
7909 |
385.07 |
| May 19 2017 |
7925 |
385.07 |
| May 12 2017 |
7892 |
385.07 |
| May 05 2017 |
7876 |
385.07 |
| Apr 28 2017 |
7871 |
385.07 |
| Apr 21 2017 |
7856 |
385.07 |
| Apr 14 2017 |
7862 |
385.07 |
| Apr 07 2017 |
7863 |
385.07 |
| Mar 31 2017 |
7863 |
385.07 |
| Mar 24 2017 |
7864 |
385.07 |
| Mar 17 2017 |
7854 |
385.07 |
| Mar 10 2017 |
7863 |
385.07 |
| Mar 03 2017 |
7863 |
385.07 |
| Feb 24 2017 |
7870 |
385.07 |
| Feb 17 2017 |
7879 |
385.07 |
| Feb 10 2017 |
7894 |
385.07 |
| Feb 03 2017 |
7889 |
385.07 |
| Jan 27 2017 |
7907 |
385.07 |
| Jan 20 2017 |
7930 |
385.07 |
| Jan 13 2017 |
7937 |
385.07 |
| Jan 06 2017 |
8075 |
385.07 |
| Dec 30 2016 |
8123 |
385.07 |
| Dec 23 2016 |
8127 |
385.07 |
| Dec 16 2016 |
8139 |
385.07 |
| Dec 09 2016 |
8177 |
385.07 |
| Dec 02 2016 |
9273 |
396.35 |
| Nov 25 2016 |
9234 |
396.35 |
| Nov 18 2016 |
9554 |
399.59 |
| Nov 11 2016 |
10639 |
409.44 |
| Nov 04 2016 |
11146 |
414.66 |
| Oct 28 2016 |
11034 |
414.66 |
| Oct 21 2016 |
11624 |
419.62 |
| Oct 14 2016 |
12400 |
427.74 |
| Oct 07 2016 |
13056 |
434.03 |
| Sep 30 2016 |
13015 |
434.13 |
| Sep 23 2016 |
13058 |
436.56 |
| Sep 16 2016 |
12781 |
436.56 |
| Sep 09 2016 |
12858 |
438.18 |
| Sep 02 2016 |
12820 |
438.18 |
| Aug 26 2016 |
12845 |
438.18 |
| Aug 19 2016 |
12552 |
438.18 |
| Aug 12 2016 |
12541 |
438.18 |
| Aug 05 2016 |
12557 |
438.18 |
| Jul 29 2016 |
12558 |
438.18 |
| Jul 22 2016 |
12539 |
438.18 |
| Jun 28 2016 |
12540 |
438.18 |
| Jun 21 2016 |
12592 |
438.18 |
| Jun 14 2016 |
12592 |
438.18 |
| Jun 07 2016 |
12592 |
438.18 |
| May 31 2016 |
12597 |
438.18 |
| May 24 2016 |
12597 |
438.18 |
| May 17 2016 |
12584 |
438.18 |
| May 10 2016 |
12584 |
438.18 |
| May 03 2016 |
12585 |
438.18 |
| Apr 26 2016 |
12585 |
438.18 |
| Apr 19 2016 |
12572 |
438.18 |
| Apr 12 2016 |
12602 |
438.18 |
| Apr 05 2016 |
12602 |
438.18 |
| Mar 29 2016 |
12602 |
438.18 |
| Mar 22 2016 |
12595 |
438.18 |
| Mar 15 2016 |
12593 |
438.18 |
| Mar 08 2016 |
12603 |
438.18 |
| Mar 01 2016 |
12600 |
438.18 |
| Feb 23 2016 |
12596 |
438.18 |
| Feb 16 2016 |
12549 |
438.18 |
| Feb 09 2016 |
12549 |
438.18 |
| Feb 02 2016 |
12494 |
438.18 |
| Jan 26 2016 |
12520 |
438.18 |
| Jan 19 2016 |
12530 |
438.18 |
| Jan 12 2016 |
12138 |
438.18 |
| Jan 05 2016 |
12465 |
438.18 |
| Dec 29 2015 |
12485 |
438.18 |
| Dec 22 2015 |
12353 |
438.18 |
| Dec 15 2015 |
12279 |
438.18 |
| Dec 08 2015 |
13033 |
443.39 |
| Dec 01 2015 |
13003 |
443.39 |
| Nov 24 2015 |
12907 |
443.39 |
| Nov 17 2015 |
12630 |
443.39 |
| Nov 10 2015 |
13312 |
450.46 |
| Nov 03 2015 |
14069 |
457.16 |
| Oct 27 2015 |
14051 |
457.16 |
| Oct 20 2015 |
14767 |
464.35 |
| Oct 13 2015 |
15049 |
472.35 |
| Oct 06 2015 |
15538 |
477.26 |
| Sep 29 2015 |
16355 |
484.16 |
| Sep 22 2015 |
21300 |
484.16 |
| Sep 15 2015 |
22727 |
488.05 |
| Sep 14 2015 |
16540 |
491.6 |
| Sep 07 2015 |
16530 |
491.6 |
| Aug 31 2015 |
16552 |
491.6 |
| Aug 24 2015 |
16467 |
491.6 |
| Aug 17 2015 |
16490 |
491.6 |
| Aug 10 2015 |
16501 |
491.6 |
| Aug 03 2015 |
16500 |
491.6 |
| Jul 27 2015 |
16500 |
491.6 |
| Jul 20 2015 |
16499 |
491.6 |
| Jul 13 2015 |
16499 |
491.6 |
| Jul 06 2015 |
16499 |
491.6 |
| Jun 29 2015 |
16499 |
491.6 |
| Jun 22 2015 |
16499 |
491.6 |
| Jun 15 2015 |
16499 |
491.6 |
| Jun 08 2015 |
16614 |
491.6 |
| Jun 01 2015 |
16614 |
491.6 |
| May 25 2015 |
16614 |
491.6 |
| May 18 2015 |
16614 |
491.6 |
| May 11 2015 |
16614 |
491.6 |
| May 04 2015 |
16614 |
491.6 |
| Apr 27 2015 |
16593 |
491.6 |
| Apr 20 2015 |
16579 |
491.6 |
| Apr 13 2015 |
16579 |
491.6 |
| Apr 06 2015 |
16604 |
491.6 |
| Mar 30 2015 |
16604 |
491.6 |
| Mar 23 2015 |
16619 |
491.6 |
| Mar 16 2015 |
16610 |
491.6 |
| Mar 09 2015 |
16609 |
491.6 |
| Mar 02 2015 |
16599 |
491.6 |
| Feb 23 2015 |
16483 |
491.6 |
| Feb 16 2015 |
16463 |
491.6 |
| Feb 09 2015 |
16473 |
491.6 |
| Feb 02 2015 |
16474 |
491.6 |
| Jan 26 2015 |
16462 |
491.6 |
| Jan 19 2015 |
16444 |
491.6 |
| Jan 12 2015 |
15969 |
488.05 |
| Jan 05 2015 |
16260 |
488.05 |
| Dec 29 2014 |
16260 |
488.05 |
| Dec 22 2014 |
16308 |
488.05 |
| Dec 15 2014 |
16051 |
488.05 |
| Dec 08 2014 |
16196 |
488.05 |
| Dec 01 2014 |
16604 |
491.59 |
| Nov 24 2014 |
16626 |
491.59 |
| Nov 17 2014 |
16785 |
491.59 |
| Nov 10 2014 |
17214 |
494.49 |
| Nov 03 2014 |
17519 |
498.01 |
| Oct 27 2014 |
17493 |
497.97 |
| Oct 20 2014 |
18486 |
505.45 |
| Oct 13 2014 |
19219 |
513.44 |
| Oct 06 2014 |
19174 |
516.15 |
| Sep 29 2014 |
19861 |
520.74 |
| Sep 22 2014 |
19523 |
516.55 |
| Sep 15 2014 |
19359 |
516.55 |
| Sep 08 2014 |
19603 |
520.74 |
| Sep 01 2014 |
19676 |
520.74 |
| Aug 25 2014 |
19706 |
520.74 |
| Aug 18 2014 |
19712 |
520.74 |
| Aug 11 2014 |
19712 |
520.74 |
| Aug 04 2014 |
19712 |
520.74 |
| Jul 28 2014 |
19712 |
520.74 |
| Jul 21 2014 |
19731 |
520.74 |
| Jul 14 2014 |
19731 |
520.74 |
| Jul 07 2014 |
19731 |
520.74 |
| Jun 30 2014 |
19731 |
520.74 |
| Jun 23 2014 |
19731 |
520.74 |
| Jun 16 2014 |
19731 |
520.74 |
| Jun 09 2014 |
19731 |
520.74 |
| Jun 02 2014 |
19731 |
520.74 |
| May 26 2014 |
19731 |
520.74 |
| May 19 2014 |
19731 |
520.74 |
| May 12 2014 |
19733 |
520.74 |
| May 05 2014 |
19733 |
520.74 |
| Apr 28 2014 |
19734 |
520.74 |
| Apr 21 2014 |
19734 |
520.74 |
| Apr 14 2014 |
19749 |
520.74 |
| Apr 07 2014 |
19749 |
520.74 |
| Mar 31 2014 |
19750 |
520.74 |
| Mar 24 2014 |
19750 |
520.74 |
| Mar 17 2014 |
19750 |
520.74 |
| Mar 10 2014 |
19749 |
520.74 |
| Mar 03 2014 |
19749 |
520.74 |
| Feb 24 2014 |
19742 |
520.74 |
| Feb 17 2014 |
19757 |
520.74 |
| Feb 10 2014 |
19756 |
520.74 |
| Feb 03 2014 |
19747 |
520.74 |
| Jan 27 2014 |
19809 |
520.74 |
| Jan 20 2014 |
19753 |
520.74 |
| Jan 13 2014 |
19562 |
520.74 |
| Jan 06 2014 |
19507 |
520.74 |
| Dec 30 2013 |
19652 |
520.74 |
| Dec 23 2013 |
19431 |
520.74 |
| Dec 16 2013 |
19080 |
519 |
| Dec 09 2013 |
19123 |
519 |
| Dec 02 2013 |
19326 |
519 |
| Nov 25 2013 |
19429 |
516.72 |
| Nov 18 2013 |
19282 |
514.51 |
| Nov 11 2013 |
20891 |
530.87 |
| Nov 04 2013 |
20765 |
530.87 |
| Oct 28 2013 |
21773 |
542.93 |
| Oct 21 2013 |
22225 |
553.87 |
| Oct 14 2013 |
24378 |
580.26 |
| Oct 07 2013 |
25644 |
600.59 |
| Sep 30 2013 |
28044 |
637.29 |
| Sep 23 2013 |
28011 |
637.29 |
| Sep 16 2013 |
27619 |
637.29 |
| Sep 09 2013 |
27480 |
637.29 |
| Sep 02 2013 |
27700 |
637.29 |
| Aug 26 2013 |
27632 |
637.29 |
| Aug 19 2013 |
27658 |
637.29 |
| Aug 12 2013 |
27658 |
637.29 |
| Aug 05 2013 |
27660 |
637.29 |
| Jul 29 2013 |
27661 |
637.29 |
| Jul 22 2013 |
27706 |
637.29 |
| Jul 15 2013 |
27706 |
637.29 |
| Jul 08 2013 |
27707 |
637.29 |
| Jul 01 2013 |
27707 |
637.29 |
| Jun 24 2013 |
27708 |
637.29 |
| Jun 17 2013 |
27708 |
637.29 |
| Jun 10 2013 |
27708 |
637.29 |
| Jun 03 2013 |
27708 |
637.29 |
| May 27 2013 |
27708 |
637.29 |
| May 20 2013 |
27708 |
637.29 |
| May 13 2013 |
27708 |
637.29 |
| May 06 2013 |
27708 |
637.29 |
| Apr 29 2013 |
27708 |
637.29 |
| Apr 22 2013 |
27670 |
637.29 |
| Apr 15 2013 |
27678 |
637.29 |
| Apr 08 2013 |
27678 |
637.29 |
| Apr 01 2013 |
27678 |
637.29 |
| Mar 25 2013 |
27661 |
637.29 |
| Mar 18 2013 |
27661 |
637.29 |
| Mar 11 2013 |
27661 |
637.29 |
| Mar 04 2013 |
27661 |
637.29 |
| Feb 25 2013 |
27661 |
637.29 |
| Feb 18 2013 |
27658 |
637.29 |
| Feb 11 2013 |
27667 |
637.29 |
| Feb 04 2013 |
27634 |
637.29 |
| Jan 28 2013 |
27687 |
637.29 |
| Jan 21 2013 |
27701 |
637.29 |
| Jan 14 2013 |
27826 |
637.29 |
| Jan 07 2013 |
28216 |
645.67 |
| Dec 31 2012 |
28201 |
645.67 |
| Dec 24 2012 |
28220 |
645.67 |
| Dec 17 2012 |
28174 |
645.67 |
| Dec 10 2012 |
28957 |
667.3 |
| Dec 03 2012 |
29788 |
681.03 |
| Nov 26 2012 |
29628 |
681.03 |
| Nov 19 2012 |
29673 |
681.44 |
| Nov 12 2012 |
29355 |
667.99 |
| Nov 05 2012 |
29417 |
667.99 |
| Oct 29 2012 |
29699 |
671.07 |
| Oct 22 2012 |
29697 |
678.02 |
| Oct 15 2012 |
29439 |
679.38 |
| Oct 02 2012 |
27930 |
668.64 |
| Sep 26 2012 |
28311 |
679.58 |
| Sep 20 2012 |
27938 |
679.58 |
| Sep 13 2012 |
28195 |
708.77 |
| Jan 19 2012 |
27532 |
707.59 |
| Dec 29 2011 |
27392 |
707.64 |
| Dec 13 2011 |
27044 |
707.68 |
| Dec 09 2011 |
27042 |
707.69 |
| Dec 01 2011 |
27270 |
717.36 |
| Nov 25 2011 |
27602 |
717.37 |
| Nov 17 2011 |
27781 |
739 |
| Nov 10 2011 |
28227 |
739 |
| Nov 04 2011 |
28327 |
739 |
| Oct 28 2011 |
28352 |
756.37 |
| Oct 21 2011 |
28495 |
756.37 |
| Oct 14 2011 |
28180 |
756.37 |
| Oct 07 2011 |
27683 |
756.37 |
