| Nov 30 2023 |
1620 |
629.3 |
| Nov 23 2023 |
1616 |
629.3 |
| Nov 16 2023 |
1689 |
629.3 |
| Nov 09 2023 |
1660 |
629.3 |
| Nov 02 2023 |
1613 |
626.78 |
| Oct 26 2023 |
1639 |
626.78 |
| Oct 19 2023 |
1710 |
613.06 |
| Oct 12 2023 |
1683 |
613.06 |
| Oct 05 2023 |
1699 |
613.06 |
| Sep 28 2023 |
1715 |
627.94 |
| Sep 21 2023 |
1762 |
627.94 |
| Sep 14 2023 |
1782 |
627.94 |
| Sep 07 2023 |
1785 |
627.94 |
| Aug 31 2023 |
1802 |
627.94 |
| Aug 24 2023 |
1796 |
627.94 |
| Aug 17 2023 |
1793 |
627.94 |
| Aug 10 2023 |
1794 |
627.94 |
| Aug 03 2023 |
1795 |
627.94 |
| Jul 27 2023 |
1789 |
627.94 |
| Jul 20 2023 |
1753 |
627.94 |
| Jul 13 2023 |
1753 |
627.94 |
| Jul 06 2023 |
1748 |
627.94 |
| Jun 29 2023 |
1752 |
627.94 |
| Jun 22 2023 |
1752 |
627.94 |
| Jun 15 2023 |
1752 |
627.94 |
| Jun 08 2023 |
1755 |
627.94 |
| Jun 01 2023 |
1755 |
627.94 |
| May 25 2023 |
1751 |
627.94 |
| May 18 2023 |
1751 |
627.94 |
| May 11 2023 |
1751 |
627.94 |
| May 04 2023 |
1751 |
627.94 |
| Apr 27 2023 |
1751 |
627.94 |
| Apr 20 2023 |
1751 |
627.94 |
| Apr 13 2023 |
1751 |
627.94 |
| Apr 06 2023 |
1754 |
627.94 |
| Mar 30 2023 |
1754 |
627.94 |
| Mar 23 2023 |
1754 |
627.94 |
| Mar 16 2023 |
1754 |
627.94 |
| Mar 09 2023 |
1754 |
627.94 |
| Mar 02 2023 |
1754 |
627.94 |
| Feb 23 2023 |
1753 |
627.94 |
| Feb 16 2023 |
1756 |
627.94 |
| Feb 09 2023 |
1761 |
627.94 |
| Feb 02 2023 |
1768 |
627.94 |
| Jan 26 2023 |
1768 |
627.94 |
| Jan 19 2023 |
1767 |
627.94 |
| Jan 12 2023 |
1744 |
627.94 |
| Jan 05 2023 |
1771 |
627.94 |
| Dec 29 2022 |
1784 |
627.94 |
| Dec 22 2022 |
2766 |
627.94 |
| Dec 15 2022 |
2763 |
627.94 |
| Dec 08 2022 |
2747 |
627.94 |
| Dec 01 2022 |
2705 |
627.49 |
| Nov 24 2022 |
2709 |
627.49 |
| Nov 17 2022 |
2655 |
627.49 |
| Nov 10 2022 |
2604 |
627.49 |
| Nov 03 2022 |
2121 |
629.1 |
| Oct 27 2022 |
2072 |
629.1 |
| Oct 20 2022 |
2425 |
672.57 |
| Oct 13 2022 |
2386 |
672.57 |
| Oct 06 2022 |
2265 |
672.57 |
| Sep 06 2019 |
19608 |
515.26 |
| Aug 30 2019 |
19688 |
515.26 |
| Aug 23 2019 |
19715 |
515.26 |
| Aug 16 2019 |
19536 |
515.26 |
| Aug 09 2019 |
19536 |
515.26 |
| Aug 02 2019 |
19547 |
515.26 |
| Jul 26 2019 |
19560 |
515.26 |
| Jul 19 2019 |
19577 |
515.26 |
| Jul 12 2019 |
19616 |
515.26 |
| Jul 05 2019 |
19627 |
515.26 |
| Jun 28 2019 |
19676 |
515.26 |
| Jun 21 2019 |
19704 |
515.26 |
| Jun 14 2019 |
19701 |
515.26 |
| Jun 07 2019 |
19686 |
515.26 |
| May 31 2019 |
19718 |
515.26 |
| May 24 2019 |
19724 |
515.26 |
| May 17 2019 |
19757 |
515.26 |
| May 10 2019 |
19748 |
515.26 |
| May 03 2019 |
19762 |
515.26 |
| Apr 26 2019 |
19759 |
515.26 |
| Apr 19 2019 |
19758 |
515.26 |
| Apr 12 2019 |
19765 |
515.26 |
| Apr 05 2019 |
19765 |
515.26 |
| Mar 29 2019 |
19766 |
515.26 |
| Mar 22 2019 |
19752 |
515.26 |
| Mar 15 2019 |
19758 |
515.26 |
| Mar 08 2019 |
19682 |
515.26 |
| Mar 01 2019 |
19685 |
515.26 |
| Feb 22 2019 |
19677 |
515.26 |
| Feb 15 2019 |
19687 |
515.26 |
| Feb 08 2019 |
19663 |
515.26 |
| Feb 01 2019 |
19690 |
515.26 |
| Jan 25 2019 |
19703 |
515.26 |
| Jan 18 2019 |
19215 |
515.26 |
| Jan 11 2019 |
19871 |
515.26 |
| Jan 04 2019 |
20007 |
515.26 |
| Dec 28 2018 |
19967 |
515.26 |
| Dec 21 2018 |
19838 |
515.26 |
| Dec 14 2018 |
19967 |
515.26 |
| Dec 07 2018 |
20171 |
515.26 |
| Nov 30 2018 |
15767 |
465.67 |
| Nov 23 2018 |
15936 |
465.67 |
| Nov 16 2018 |
13637 |
440.67 |
| Nov 09 2018 |
12312 |
427.62 |
| Nov 02 2018 |
10372 |
406.78 |
| Oct 26 2018 |
10110 |
406.78 |
| Oct 19 2018 |
9951 |
404.63 |
| Oct 12 2018 |
9857 |
404.46 |
| Oct 05 2018 |
9659 |
404.46 |
| Sep 28 2018 |
9696 |
404.46 |
| Sep 21 2018 |
9687 |
404.46 |
| Sep 14 2018 |
9539 |
404.46 |
| Sep 07 2018 |
9362 |
402.79 |
| Aug 31 2018 |
9298 |
402.79 |
| Aug 24 2018 |
9260 |
402.79 |
| Aug 17 2018 |
9259 |
402.79 |
| Aug 10 2018 |
9261 |
402.79 |
| Aug 03 2018 |
9277 |
402.79 |
| Jul 27 2018 |
9285 |
402.79 |
| Jul 20 2018 |
9290 |
402.79 |
| Jul 13 2018 |
9290 |
402.79 |
| Jul 06 2018 |
9284 |
402.79 |
| Jun 29 2018 |
9333 |
402.79 |
| Jun 22 2018 |
9333 |
402.79 |
| Jun 15 2018 |
9350 |
402.79 |
| Jun 08 2018 |
9367 |
402.79 |
| Jun 01 2018 |
9360 |
402.79 |
| May 25 2018 |
9366 |
402.79 |
| May 18 2018 |
9355 |
402.79 |
| May 11 2018 |
9373 |
402.79 |
| May 04 2018 |
9419 |
402.79 |
| Apr 27 2018 |
9417 |
402.79 |
| Apr 20 2018 |
9441 |
402.79 |
| Apr 13 2018 |
9438 |
402.79 |
| Apr 06 2018 |
9438 |
402.79 |
| Mar 30 2018 |
9437 |
402.79 |
| Mar 23 2018 |
9437 |
402.79 |
| Mar 16 2018 |
9427 |
402.79 |
| Mar 09 2018 |
9427 |
402.79 |
| Mar 02 2018 |
9430 |
402.79 |
| Feb 23 2018 |
9428 |
402.79 |
| Feb 16 2018 |
9437 |
402.79 |
| Feb 09 2018 |
9436 |
402.79 |
| Feb 02 2018 |
9455 |
402.79 |
| Jan 26 2018 |
9482 |
402.79 |
| Jan 19 2018 |
9460 |
402.79 |
| Jan 12 2018 |
9152 |
402.79 |
| Jan 05 2018 |
9381 |
402.79 |
| Dec 29 2017 |
9393 |
402.79 |
| Dec 22 2017 |
9383 |
402.79 |
| Dec 15 2017 |
9348 |
402.79 |
| Dec 08 2017 |
9551 |
402.79 |
| Dec 01 2017 |
9637 |
402.79 |
| Nov 24 2017 |
9664 |
402.79 |
| Nov 17 2017 |
10120 |
407.7 |
| Nov 10 2017 |
10848 |
412.96 |
| Nov 03 2017 |
11271 |
417.3 |
| Oct 27 2017 |
11810 |
423.38 |
| Oct 20 2017 |
12914 |
433.94 |
| Oct 13 2017 |
13533 |
441.78 |
| Oct 06 2017 |
13701 |
444.17 |
| Sep 29 2017 |
15012 |
456.68 |
| Sep 22 2017 |
16231 |
468.05 |
| Sep 15 2017 |
14747 |
454.25 |
| Sep 08 2017 |
14608 |
454.25 |
| Sep 01 2017 |
14610 |
454.25 |
| Aug 25 2017 |
14622 |
454.25 |
| Aug 18 2017 |
14658 |
454.25 |
| Aug 11 2017 |
14579 |
454.25 |
| Aug 04 2017 |
14601 |
454.25 |
| Jul 28 2017 |
14601 |
454.25 |
| Jul 21 2017 |
14621 |
454.25 |
| Jul 14 2017 |
14628 |
454.25 |
| Jul 07 2017 |
14624 |
454.25 |
| Jun 30 2017 |
14634 |
454.25 |
| Jun 23 2017 |
14634 |
454.25 |
| Jun 16 2017 |
14633 |
454.25 |
| Jun 09 2017 |
14607 |
454.25 |
| Jun 02 2017 |
14608 |
454.25 |
| May 26 2017 |
14465 |
454.25 |
| May 19 2017 |
14487 |
454.25 |
| May 12 2017 |
14437 |
454.25 |
| May 05 2017 |
14397 |
454.25 |
| Apr 28 2017 |
14373 |
454.25 |
| Apr 21 2017 |
14352 |
454.25 |
| Apr 14 2017 |
14373 |
454.25 |
| Apr 07 2017 |
14374 |
454.25 |
| Mar 31 2017 |
14374 |
454.25 |
| Mar 24 2017 |
14374 |
454.25 |
| Mar 17 2017 |
14366 |
454.25 |
| Mar 10 2017 |
14382 |
454.25 |
| Mar 03 2017 |
14382 |
454.25 |
| Feb 24 2017 |
14385 |
454.25 |
| Feb 17 2017 |
14398 |
454.25 |
| Feb 10 2017 |
14419 |
454.25 |
| Feb 03 2017 |
14412 |
454.25 |
| Jan 27 2017 |
14419 |
454.25 |
| Jan 20 2017 |
14441 |
454.25 |
| Jan 13 2017 |
14457 |
454.25 |
| Jan 06 2017 |
14686 |
454.25 |
| Dec 30 2016 |
14741 |
454.25 |
| Dec 23 2016 |
14747 |
454.25 |
| Dec 16 2016 |
14783 |
454.25 |
| Dec 09 2016 |
14834 |
454.25 |
| Dec 02 2016 |
15483 |
457.3 |
| Nov 25 2016 |
15403 |
457.3 |
| Nov 18 2016 |
16114 |
461.78 |
| Nov 11 2016 |
16608 |
464.49 |
| Nov 04 2016 |
16154 |
459.9 |
| Oct 28 2016 |
16196 |
461.17 |
| Oct 21 2016 |
16471 |
462.31 |
| Oct 14 2016 |
17530 |
472.53 |
| Oct 07 2016 |
16961 |
468.58 |
| Sep 30 2016 |
15920 |
459.72 |
| Sep 23 2016 |
13350 |
439.15 |
| Sep 16 2016 |
13072 |
439.15 |
| Sep 09 2016 |
13008 |
439.51 |
| Sep 02 2016 |
12968 |
439.51 |
| Aug 26 2016 |
12993 |
439.51 |
| Aug 19 2016 |
12618 |
438.79 |
| Aug 12 2016 |
12607 |
438.79 |
| Aug 05 2016 |
12623 |
438.79 |
| Jul 29 2016 |
12624 |
438.79 |
| Jul 22 2016 |
12605 |
438.79 |
| Jun 28 2016 |
12606 |
438.79 |
| Jun 21 2016 |
12658 |
438.79 |
| Jun 14 2016 |
12658 |
438.79 |
| Jun 07 2016 |
12659 |
438.79 |
| May 31 2016 |
12664 |
438.79 |
| May 24 2016 |
12664 |
438.79 |
| May 17 2016 |
12651 |
438.79 |
| May 10 2016 |
12651 |
438.79 |
| May 03 2016 |
12652 |
438.79 |
| Apr 26 2016 |
12652 |
438.79 |
| Apr 19 2016 |
12639 |
438.79 |
| Apr 12 2016 |
12671 |
438.79 |
| Apr 05 2016 |
12671 |
438.79 |
| Mar 29 2016 |
12671 |
438.79 |
| Mar 22 2016 |
12664 |
438.79 |
| Mar 15 2016 |
12662 |
438.79 |
| Mar 08 2016 |
12672 |
438.79 |
| Mar 01 2016 |
12669 |
438.79 |
| Feb 23 2016 |
12664 |
438.79 |
| Feb 16 2016 |
12617 |
438.79 |
| Feb 09 2016 |
12617 |
438.79 |
| Feb 02 2016 |
12563 |
438.79 |
| Jan 26 2016 |
12590 |
438.79 |
| Jan 19 2016 |
12600 |
438.79 |
| Jan 12 2016 |
12283 |
439.51 |
| Jan 05 2016 |
12535 |
438.79 |
| Dec 29 2015 |
12551 |
438.79 |
| Dec 22 2015 |
12423 |
438.79 |
| Dec 15 2015 |
12350 |
438.79 |
| Dec 08 2015 |
12541 |
438.79 |
| Dec 01 2015 |
13506 |
448.35 |
| Nov 24 2015 |
13407 |
448.35 |
| Nov 17 2015 |
13120 |
448.35 |
| Nov 10 2015 |
15573 |
471.44 |
| Nov 03 2015 |
16092 |
475.87 |
| Oct 27 2015 |
16946 |
484.43 |
| Oct 20 2015 |
16961 |
484.93 |
| Oct 13 2015 |
16399 |
484.93 |
| Oct 06 2015 |
16782 |
488.64 |
| Sep 29 2015 |
17056 |
490.59 |
| Sep 22 2015 |
26821 |
490.59 |
| Sep 15 2015 |
31438 |
507.92 |
| Sep 14 2015 |
18201 |
507.92 |
| Sep 07 2015 |
18173 |
507.92 |
| Aug 31 2015 |
18189 |
507.92 |
| Aug 24 2015 |
18107 |
507.92 |
| Aug 17 2015 |
18136 |
507.92 |
| Aug 10 2015 |
18145 |
507.92 |
| Aug 03 2015 |
18144 |
507.92 |
| Jul 27 2015 |
18144 |
507.92 |
| Jul 20 2015 |
18143 |
507.92 |
| Jul 13 2015 |
18143 |
507.92 |
| Jul 06 2015 |
18143 |
507.92 |
| Jun 29 2015 |
18143 |
507.92 |
| Jun 22 2015 |
18143 |
507.92 |
| Jun 15 2015 |
18143 |
507.92 |
| Jun 08 2015 |
18270 |
507.92 |
| Jun 01 2015 |
18270 |
507.92 |
| May 25 2015 |
18270 |
507.92 |
| May 18 2015 |
18270 |
507.92 |
| May 11 2015 |
18270 |
507.92 |
| May 04 2015 |
18270 |
507.92 |
| Apr 27 2015 |
18250 |
507.92 |
| Apr 20 2015 |
18237 |
507.92 |
| Apr 13 2015 |
18237 |
507.92 |
| Apr 06 2015 |
18265 |
507.92 |
| Mar 30 2015 |
18265 |
507.92 |
| Mar 23 2015 |
18284 |
507.92 |
| Mar 16 2015 |
18273 |
507.92 |
| Mar 09 2015 |
18272 |
507.92 |
| Mar 02 2015 |
18260 |
507.92 |
| Feb 23 2015 |
18133 |
507.92 |
| Feb 16 2015 |
18111 |
507.92 |
| Feb 09 2015 |
18121 |
507.92 |
| Feb 02 2015 |
18130 |
507.92 |
| Jan 26 2015 |
18118 |
507.92 |
| Jan 19 2015 |
18100 |
507.92 |
| Jan 12 2015 |
18792 |
516.49 |
| Jan 05 2015 |
19087 |
516.49 |
| Dec 29 2014 |
19080 |
516.49 |
| Dec 22 2014 |
20575 |
530.88 |
| Dec 15 2014 |
20276 |
530.88 |
| Dec 08 2014 |
20449 |
530.88 |
| Dec 01 2014 |
21345 |
538.98 |
| Nov 24 2014 |
21362 |
538.98 |
| Nov 17 2014 |
22653 |
549.93 |
| Nov 10 2014 |
23735 |
559.49 |
| Nov 03 2014 |
23621 |
559.38 |
| Oct 27 2014 |
22671 |
549.52 |
| Oct 20 2014 |
23426 |
555.6 |
| Oct 13 2014 |
23317 |
555.6 |
| Oct 06 2014 |
22944 |
555.6 |
| Sep 29 2014 |
25047 |
577.36 |
| Sep 22 2014 |
23335 |
556.69 |
| Sep 15 2014 |
23089 |
556.69 |
| Sep 08 2014 |
23494 |
564.11 |
| Sep 01 2014 |
23591 |
564.11 |
| Aug 25 2014 |
23635 |
564.11 |
| Aug 18 2014 |
23644 |
564.11 |
| Aug 11 2014 |
23644 |
564.11 |
| Aug 04 2014 |
23644 |
564.11 |
| Jul 28 2014 |
23644 |
564.11 |
| Jul 21 2014 |
23662 |
564.11 |
| Jul 14 2014 |
23663 |
564.11 |
| Jul 07 2014 |
23663 |
564.11 |
| Jun 30 2014 |
23663 |
564.11 |
| Jun 23 2014 |
23663 |
564.11 |
| Jun 16 2014 |
23663 |
564.11 |
| Jun 09 2014 |
23663 |
564.11 |
| Jun 02 2014 |
23663 |
564.11 |
| May 26 2014 |
23663 |
564.11 |
| May 19 2014 |
23663 |
564.11 |
| May 12 2014 |
23665 |
564.11 |
| May 05 2014 |
23665 |
564.11 |
| Apr 28 2014 |
23666 |
564.11 |
| Apr 21 2014 |
23666 |
564.11 |
| Apr 14 2014 |
23680 |
564.11 |
| Apr 07 2014 |
23680 |
564.11 |
| Mar 31 2014 |
23681 |
564.11 |
| Mar 24 2014 |
23681 |
564.11 |
| Mar 17 2014 |
23681 |
564.11 |
| Mar 10 2014 |
23680 |
564.11 |
| Mar 03 2014 |
23680 |
564.11 |
| Feb 24 2014 |
23671 |
564.11 |
| Feb 17 2014 |
23687 |
564.11 |
| Feb 10 2014 |
23686 |
564.11 |
| Feb 03 2014 |
23680 |
564.11 |
| Jan 27 2014 |
23741 |
564.11 |
| Jan 20 2014 |
23689 |
564.11 |
| Jan 13 2014 |
23507 |
564.11 |
| Jan 06 2014 |
23686 |
566.86 |
| Dec 30 2013 |
23847 |
566.86 |
| Dec 23 2013 |
23630 |
566.86 |
| Dec 16 2013 |
23395 |
566.86 |
| Dec 09 2013 |
23431 |
566.86 |
| Dec 02 2013 |
23713 |
566.86 |
| Nov 25 2013 |
23492 |
559.68 |
| Nov 18 2013 |
23607 |
559.68 |
| Nov 11 2013 |
25318 |
579.34 |
| Nov 04 2013 |
25219 |
579.34 |
| Oct 28 2013 |
25185 |
582.39 |
| Oct 21 2013 |
24593 |
583 |
| Oct 14 2013 |
27176 |
615.14 |
| Oct 07 2013 |
27310 |
622.35 |
| Sep 30 2013 |
28103 |
638.59 |
| Sep 23 2013 |
25317 |
599.96 |
| Sep 16 2013 |
27682 |
638.59 |
| Sep 09 2013 |
27537 |
638.59 |
| Sep 02 2013 |
27756 |
638.59 |
| Aug 26 2013 |
27689 |
638.59 |
| Aug 19 2013 |
27715 |
638.59 |
| Aug 12 2013 |
27715 |
638.59 |
| Aug 05 2013 |
27717 |
638.59 |
| Jul 29 2013 |
27718 |
638.59 |
| Jul 22 2013 |
27763 |
638.59 |
| Jul 15 2013 |
27763 |
638.59 |
| Jul 08 2013 |
27764 |
638.59 |
| Jul 01 2013 |
27764 |
638.59 |
| Jun 24 2013 |
27765 |
638.59 |
| Jun 17 2013 |
27765 |
638.59 |
| Jun 10 2013 |
27765 |
638.59 |
| Jun 03 2013 |
27765 |
638.59 |
| May 27 2013 |
27765 |
638.59 |
| May 20 2013 |
27765 |
638.59 |
| May 13 2013 |
27765 |
638.59 |
| May 06 2013 |
27765 |
638.59 |
| Apr 29 2013 |
27765 |
638.59 |
| Apr 22 2013 |
27727 |
638.59 |
| Apr 15 2013 |
27735 |
638.59 |
| Apr 08 2013 |
27735 |
638.59 |
| Apr 01 2013 |
27735 |
638.59 |
| Mar 25 2013 |
27717 |
638.59 |
| Mar 18 2013 |
27717 |
638.59 |
| Mar 11 2013 |
27717 |
638.59 |
| Mar 04 2013 |
27717 |
638.59 |
| Feb 25 2013 |
27717 |
638.59 |
| Feb 18 2013 |
27714 |
638.59 |
| Feb 11 2013 |
27723 |
638.59 |
| Feb 04 2013 |
27690 |
638.59 |
| Jan 28 2013 |
27744 |
638.59 |
| Jan 21 2013 |
27758 |
638.59 |
| Jan 14 2013 |
27882 |
638.59 |
| Jan 07 2013 |
27678 |
635.52 |
| Dec 31 2012 |
27663 |
635.52 |
| Dec 24 2012 |
27676 |
635.52 |
| Dec 17 2012 |
27640 |
635.52 |
| Dec 10 2012 |
27376 |
635.52 |
| Dec 03 2012 |
27135 |
626.79 |
| Nov 26 2012 |
26964 |
626.45 |
| Nov 19 2012 |
26992 |
626.45 |
| Nov 12 2012 |
27238 |
627.61 |
| Nov 05 2012 |
27249 |
627.61 |
| Oct 29 2012 |
27451 |
627.61 |
| Oct 22 2012 |
27374 |
630.55 |
| Oct 15 2012 |
27882 |
644.16 |
| Oct 02 2012 |
26312 |
635.45 |
| Sep 26 2012 |
26807 |
644.7 |
| Sep 20 2012 |
26259 |
641.47 |
| Sep 13 2012 |
26606 |
657.39 |
| Jan 19 2012 |
26847 |
680.66 |
| Dec 29 2011 |
26592 |
677.26 |
| Dec 13 2011 |
26260 |
677.27 |
| Dec 09 2011 |
26264 |
677.27 |
| Dec 01 2011 |
26332 |
677.27 |
| Nov 25 2011 |
26658 |
677.27 |
| Nov 17 2011 |
26288 |
668.81 |
| Nov 10 2011 |
26668 |
668.82 |
| Nov 04 2011 |
26779 |
669.2 |
| Oct 28 2011 |
26314 |
661.46 |
| Oct 21 2011 |
27586 |
693.21 |
| Oct 14 2011 |
27330 |
693.21 |
| Oct 07 2011 |
26741 |
689.36 |
