| Sep 23 2021 |
423 |
242.92 |
| Sep 16 2021 |
419 |
242.92 |
| Sep 09 2021 |
420 |
242.92 |
| Sep 02 2021 |
431 |
242.92 |
| Aug 26 2021 |
426 |
242.92 |
| Aug 19 2021 |
425 |
242.92 |
| Aug 12 2021 |
425 |
242.92 |
| Aug 05 2021 |
438 |
242.92 |
| Jul 29 2021 |
440 |
242.92 |
| Jun 03 2021 |
436 |
242.92 |
| Sep 25 2020 |
1089 |
242.92 |
| Sep 18 2020 |
1110 |
242.92 |
| Sep 11 2020 |
1110 |
242.92 |
| Sep 04 2020 |
1118 |
242.92 |
| Aug 28 2020 |
1117 |
242.92 |
| Aug 21 2020 |
1119 |
242.92 |
| Aug 14 2020 |
1120 |
242.92 |
| Aug 07 2020 |
1141 |
242.92 |
| Jul 31 2020 |
1145 |
242.92 |
| Jul 24 2020 |
1145 |
242.92 |
| Jul 17 2020 |
1146 |
242.92 |
| Jul 10 2020 |
1149 |
242.92 |
| Jul 03 2020 |
1151 |
242.92 |
| Jun 26 2020 |
1151 |
242.92 |
| Jun 19 2020 |
1151 |
242.92 |
| Jun 12 2020 |
1152 |
242.92 |
| Jun 05 2020 |
1154 |
242.92 |
| May 29 2020 |
1154 |
242.92 |
| May 22 2020 |
1154 |
242.92 |
| May 15 2020 |
1154 |
242.92 |
| May 08 2020 |
1155 |
242.92 |
| May 01 2020 |
1155 |
242.92 |
| Apr 24 2020 |
1157 |
242.92 |
| Apr 17 2020 |
1157 |
242.92 |
| Apr 10 2020 |
1157 |
242.92 |
| Apr 03 2020 |
1157 |
242.92 |
| Mar 27 2020 |
1157 |
242.92 |
| Mar 20 2020 |
1158 |
242.92 |
| Mar 13 2020 |
1158 |
242.92 |
| Mar 06 2020 |
1158 |
242.92 |
| Feb 28 2020 |
1156 |
242.92 |
| Feb 21 2020 |
1162 |
242.92 |
| Feb 14 2020 |
1163 |
242.92 |
| Feb 07 2020 |
1165 |
242.92 |
| Jan 31 2020 |
1170 |
242.92 |
| Jan 24 2020 |
1085 |
242.92 |
| Jan 17 2020 |
1094 |
242.92 |
| Jan 10 2020 |
1249 |
242.92 |
| Jan 03 2020 |
1257 |
242.92 |
| Dec 27 2019 |
1253 |
242.92 |
| Dec 20 2019 |
1252 |
242.92 |
| Dec 13 2019 |
1233 |
242.92 |
| Dec 06 2019 |
1145 |
242.92 |
| Nov 29 2019 |
1165 |
242.92 |
| Nov 22 2019 |
1183 |
242.92 |
| Nov 15 2019 |
1449 |
251.22 |
| Nov 08 2019 |
1458 |
251.8 |
| Nov 01 2019 |
1647 |
257.14 |
| Oct 25 2019 |
1630 |
257.14 |
| Oct 18 2019 |
1460 |
251.97 |
| Oct 11 2019 |
1724 |
259.13 |
| Oct 04 2019 |
1775 |
259.13 |
| Sep 27 2019 |
1773 |
259.13 |
| Sep 20 2019 |
1756 |
259.13 |
| Sep 13 2019 |
1799 |
259.13 |
| Sep 06 2019 |
1709 |
259.13 |
| Aug 30 2019 |
1723 |
259.13 |
| Aug 23 2019 |
1730 |
259.13 |
| Aug 16 2019 |
1715 |
259.13 |
| Aug 09 2019 |
1715 |
259.13 |
| Aug 02 2019 |
1715 |
259.13 |
| Jul 26 2019 |
1712 |
259.13 |
| Jul 19 2019 |
1714 |
259.13 |
| Jul 12 2019 |
1721 |
259.13 |
| Jul 05 2019 |
1724 |
259.13 |
| Jun 28 2019 |
1724 |
259.13 |
| Jun 21 2019 |
1726 |
259.13 |
| Jun 14 2019 |
1723 |
259.13 |
| Jun 07 2019 |
1724 |
259.13 |
| May 31 2019 |
1725 |
259.13 |
| May 24 2019 |
1727 |
259.13 |
| May 17 2019 |
1729 |
259.13 |
| May 10 2019 |
1728 |
259.13 |
| May 03 2019 |
1730 |
259.13 |
| Apr 26 2019 |
1730 |
259.13 |
| Apr 19 2019 |
1730 |
259.13 |
| Apr 12 2019 |
1731 |
259.13 |
| Apr 05 2019 |
1731 |
259.13 |
| Mar 29 2019 |
1731 |
259.13 |
| Mar 22 2019 |
1730 |
259.13 |
| Mar 15 2019 |
1730 |
259.13 |
| Mar 08 2019 |
1724 |
259.13 |
| Mar 01 2019 |
1725 |
259.13 |
| Feb 22 2019 |
1723 |
259.13 |
| Feb 15 2019 |
1741 |
259.13 |
| Feb 08 2019 |
1738 |
259.13 |
| Feb 01 2019 |
1744 |
259.13 |
| Jan 25 2019 |
1745 |
259.13 |
| Jan 18 2019 |
1599 |
259.13 |
| Jan 11 2019 |
1760 |
259.13 |
| Jan 04 2019 |
1785 |
259.13 |
| Dec 28 2018 |
1789 |
259.13 |
| Dec 21 2018 |
1777 |
259.13 |
| Dec 14 2018 |
1762 |
259.13 |
| Dec 07 2018 |
1781 |
259.13 |
| Nov 30 2018 |
1801 |
259.13 |
| Nov 23 2018 |
1815 |
259.13 |
| Nov 16 2018 |
2032 |
265.25 |
| Nov 09 2018 |
2220 |
271.56 |
| Nov 02 2018 |
2564 |
281.74 |
| Oct 26 2018 |
2730 |
288.96 |
| Oct 19 2018 |
2780 |
290.11 |
| Oct 12 2018 |
2793 |
290.11 |
| Oct 05 2018 |
2716 |
290.11 |
| Sep 28 2018 |
2739 |
290.11 |
| Sep 21 2018 |
2757 |
290.11 |
| Sep 14 2018 |
2714 |
290.11 |
| Sep 07 2018 |
2716 |
290.11 |
| Aug 31 2018 |
2696 |
290.11 |
| Aug 24 2018 |
2699 |
290.11 |
| Aug 17 2018 |
2704 |
290.11 |
| Aug 10 2018 |
2706 |
290.11 |
| Aug 03 2018 |
2711 |
290.11 |
| Jul 27 2018 |
2718 |
290.11 |
| Jul 20 2018 |
2719 |
290.11 |
| Jul 13 2018 |
2716 |
290.11 |
| Jul 06 2018 |
2715 |
290.11 |
| Jun 29 2018 |
2744 |
290.11 |
| Jun 22 2018 |
2744 |
290.11 |
| Jun 15 2018 |
2746 |
290.11 |
| Jun 08 2018 |
2751 |
290.11 |
| Jun 01 2018 |
2750 |
290.11 |
| May 25 2018 |
2766 |
290.11 |
| May 18 2018 |
2769 |
290.11 |
| May 11 2018 |
2780 |
290.11 |
| May 04 2018 |
2811 |
290.11 |
| Apr 27 2018 |
2810 |
290.11 |
| Apr 20 2018 |
2824 |
290.11 |
| Apr 13 2018 |
2824 |
290.11 |
| Apr 06 2018 |
2824 |
290.11 |
| Mar 30 2018 |
2824 |
290.11 |
| Mar 23 2018 |
2824 |
290.11 |
| Mar 16 2018 |
2821 |
290.11 |
| Mar 09 2018 |
2821 |
290.11 |
| Mar 02 2018 |
2821 |
290.11 |
| Feb 23 2018 |
2819 |
290.11 |
| Feb 16 2018 |
2825 |
290.11 |
| Feb 09 2018 |
2829 |
290.11 |
| Feb 02 2018 |
2836 |
290.11 |
| Jan 26 2018 |
2844 |
290.11 |
| Jan 19 2018 |
2847 |
290.11 |
| Jan 12 2018 |
2644 |
290.11 |
| Jan 05 2018 |
2778 |
290.11 |
| Dec 29 2017 |
2786 |
290.11 |
| Dec 22 2017 |
2783 |
290.11 |
| Dec 15 2017 |
2774 |
290.11 |
| Dec 08 2017 |
2871 |
290.11 |
| Dec 01 2017 |
2879 |
290.11 |
| Nov 24 2017 |
2878 |
290.11 |
| Nov 17 2017 |
3103 |
296.5 |
| Nov 10 2017 |
3472 |
303.52 |
| Nov 03 2017 |
3529 |
305.47 |
| Oct 27 2017 |
3437 |
305.47 |
| Oct 20 2017 |
4680 |
331.61 |
| Oct 13 2017 |
4573 |
331.61 |
| Oct 06 2017 |
4514 |
331.61 |
| Sep 29 2017 |
4506 |
331.61 |
| Sep 22 2017 |
4504 |
331.61 |
| Sep 15 2017 |
4531 |
331.61 |
| Sep 08 2017 |
4494 |
331.61 |
| Sep 01 2017 |
4522 |
331.61 |
| Aug 25 2017 |
4532 |
331.61 |
| Aug 18 2017 |
4533 |
331.61 |
| Aug 11 2017 |
4519 |
331.61 |
| Aug 04 2017 |
4527 |
331.61 |
| Jul 28 2017 |
4525 |
331.61 |
| Jul 21 2017 |
4531 |
331.61 |
| Jul 14 2017 |
4536 |
331.61 |
| Jul 07 2017 |
4534 |
331.61 |
| Jun 30 2017 |
4543 |
331.61 |
| Jun 23 2017 |
4543 |
331.61 |
| Jun 16 2017 |
4547 |
331.61 |
| Jun 09 2017 |
4538 |
331.61 |
| Jun 02 2017 |
4535 |
331.61 |
| May 26 2017 |
4454 |
331.61 |
| May 19 2017 |
4475 |
331.61 |
| May 12 2017 |
4450 |
331.61 |
| May 05 2017 |
4450 |
331.61 |
| Apr 28 2017 |
4443 |
331.61 |
| Apr 21 2017 |
4429 |
331.61 |
| Apr 14 2017 |
4437 |
331.61 |
| Apr 07 2017 |
4436 |
331.61 |
| Mar 31 2017 |
4436 |
331.61 |
| Mar 24 2017 |
4436 |
331.61 |
| Mar 17 2017 |
4433 |
331.61 |
| Mar 10 2017 |
4439 |
331.61 |
| Mar 03 2017 |
4439 |
331.61 |
| Feb 24 2017 |
4443 |
331.61 |
| Feb 17 2017 |
4448 |
331.61 |
| Feb 10 2017 |
4455 |
331.61 |
| Feb 03 2017 |
4454 |
331.61 |
| Jan 27 2017 |
4463 |
331.61 |
| Jan 20 2017 |
4475 |
331.61 |
| Jan 13 2017 |
4475 |
331.61 |
| Jan 06 2017 |
4578 |
331.61 |
| Dec 30 2016 |
1754 |
256.31 |
| Dec 23 2016 |
1755 |
256.31 |
| Dec 16 2016 |
1580 |
250.67 |
| Dec 09 2016 |
1196 |
237.68 |
| Dec 02 2016 |
991 |
230.13 |
| Nov 25 2016 |
977 |
229.73 |
| Nov 18 2016 |
968 |
229.73 |
| Nov 11 2016 |
977 |
229.73 |
| Nov 04 2016 |
966 |
229.73 |
| Oct 28 2016 |
950 |
229.73 |
| Oct 21 2016 |
953 |
229.73 |
| Oct 14 2016 |
955 |
229.73 |
| Oct 07 2016 |
1005 |
229.73 |
| Sep 30 2016 |
975 |
229.73 |
| Sep 23 2016 |
962 |
229.73 |
| Sep 16 2016 |
961 |
229.73 |
| Sep 09 2016 |
986 |
229.73 |
| Sep 02 2016 |
954 |
229.73 |
| Aug 26 2016 |
953 |
229.73 |
| Aug 19 2016 |
927 |
229.73 |
| Aug 12 2016 |
925 |
229.73 |
| Aug 05 2016 |
934 |
229.73 |
| Jul 29 2016 |
934 |
229.73 |
| Jul 22 2016 |
934 |
229.73 |
| Jun 28 2016 |
934 |
229.73 |
| Jun 21 2016 |
934 |
229.73 |
| Jun 14 2016 |
934 |
229.73 |
| Jun 07 2016 |
934 |
229.73 |
| May 31 2016 |
934 |
229.73 |
| May 24 2016 |
934 |
229.73 |
| May 17 2016 |
936 |
229.73 |
| May 10 2016 |
936 |
229.73 |
| May 03 2016 |
936 |
229.73 |
| Apr 26 2016 |
936 |
229.73 |
| Apr 19 2016 |
936 |
229.73 |
| Apr 12 2016 |
935 |
229.73 |
| Apr 05 2016 |
935 |
229.73 |
| Mar 29 2016 |
935 |
229.73 |
| Mar 22 2016 |
934 |
229.73 |
| Mar 15 2016 |
933 |
229.73 |
| Mar 08 2016 |
933 |
229.73 |
| Mar 01 2016 |
933 |
229.73 |
| Feb 23 2016 |
926 |
229.73 |
| Feb 16 2016 |
925 |
229.73 |
| Feb 09 2016 |
925 |
229.73 |
| Feb 02 2016 |
917 |
229.73 |
| Jan 26 2016 |
918 |
229.73 |
| Jan 19 2016 |
923 |
229.73 |
| Jan 12 2016 |
812 |
229.73 |
| Jan 05 2016 |
1009 |
237.21 |
| Dec 29 2015 |
1111 |
241.37 |
| Dec 22 2015 |
1172 |
244.41 |
| Dec 15 2015 |
1194 |
246.21 |
| Dec 08 2015 |
1225 |
246.21 |
| Dec 01 2015 |
1226 |
248.47 |
| Nov 24 2015 |
1331 |
251.62 |
| Nov 17 2015 |
1240 |
251.62 |
| Nov 10 2015 |
1320 |
255.99 |
| Nov 03 2015 |
1332 |
256.17 |
| Oct 27 2015 |
1456 |
260.29 |
| Oct 20 2015 |
1107 |
249.01 |
| Oct 13 2015 |
1008 |
249.01 |
| Oct 06 2015 |
1087 |
250.91 |
| Sep 29 2015 |
1184 |
253.91 |
| Sep 22 2015 |
32843 |
253.91 |
| Sep 15 2015 |
11028 |
253.91 |
| Sep 14 2015 |
1150 |
253.91 |
| Sep 07 2015 |
1161 |
253.91 |
| Aug 31 2015 |
1135 |
253.91 |
| Aug 24 2015 |
1128 |
253.91 |
| Aug 17 2015 |
1128 |
253.91 |
| Aug 10 2015 |
1130 |
253.91 |
| Aug 03 2015 |
1130 |
253.91 |
| Jul 27 2015 |
1130 |
253.91 |
| Jul 20 2015 |
1130 |
253.91 |
| Jul 13 2015 |
1130 |
253.91 |
| Jul 06 2015 |
1130 |
253.91 |
| Jun 29 2015 |
1130 |
253.91 |
| Jun 22 2015 |
1130 |
253.91 |
| Jun 15 2015 |
1130 |
253.91 |
| Jun 08 2015 |
1148 |
253.91 |
| Jun 01 2015 |
1148 |
253.91 |
| May 25 2015 |
1148 |
253.91 |
| May 18 2015 |
1148 |
253.91 |
| May 11 2015 |
1148 |
253.91 |
| May 04 2015 |
1148 |
253.91 |
| Apr 27 2015 |
1149 |
253.91 |
| Apr 20 2015 |
1148 |
253.91 |
| Apr 13 2015 |
1148 |
253.91 |
| Apr 06 2015 |
1148 |
253.91 |
| Mar 30 2015 |
1148 |
253.91 |
| Mar 23 2015 |
1152 |
253.91 |
| Mar 16 2015 |
1151 |
253.91 |
| Mar 09 2015 |
1151 |
253.91 |
| Mar 02 2015 |
1151 |
253.91 |
| Feb 23 2015 |
1133 |
253.91 |
| Feb 16 2015 |
1137 |
253.91 |
| Feb 09 2015 |
1144 |
253.91 |
| Feb 02 2015 |
1148 |
253.91 |
| Jan 26 2015 |
1147 |
253.91 |
| Jan 19 2015 |
1146 |
253.91 |
| Jan 12 2015 |
1115 |
253.91 |
| Jan 05 2015 |
1160 |
253.91 |
| Dec 29 2014 |
1143 |
253.91 |
| Dec 22 2014 |
1154 |
253.91 |
| Dec 15 2014 |
929 |
246.05 |
| Dec 08 2014 |
931 |
246.05 |
| Dec 01 2014 |
905 |
243.26 |
| Nov 24 2014 |
920 |
243.26 |
| Nov 17 2014 |
924 |
243.26 |
| Nov 10 2014 |
1075 |
250.49 |
| Nov 03 2014 |
916 |
244.15 |
| Oct 27 2014 |
1154 |
255.11 |
| Oct 20 2014 |
1172 |
255.11 |
| Oct 13 2014 |
1211 |
259.09 |
| Oct 06 2014 |
1224 |
259.09 |
| Sep 29 2014 |
1207 |
259.09 |
| Sep 22 2014 |
1235 |
259.09 |
| Sep 15 2014 |
1232 |
259.09 |
| Sep 08 2014 |
1251 |
259.09 |
| Sep 01 2014 |
1260 |
259.09 |
| Aug 25 2014 |
1263 |
259.09 |
| Aug 18 2014 |
1263 |
259.09 |
| Aug 11 2014 |
1263 |
259.09 |
| Aug 04 2014 |
1263 |
259.09 |
| Jul 28 2014 |
1263 |
259.09 |
| Jul 21 2014 |
1266 |
259.09 |
| Jul 14 2014 |
1266 |
259.09 |
| Jul 07 2014 |
1266 |
259.09 |
| Jun 30 2014 |
1266 |
259.09 |
| Jun 23 2014 |
1266 |
259.09 |
| Jun 16 2014 |
1266 |
259.09 |
| Jun 09 2014 |
1266 |
259.09 |
| Jun 02 2014 |
1266 |
259.09 |
| May 26 2014 |
1266 |
259.09 |
| May 19 2014 |
1266 |
259.09 |
| May 12 2014 |
1266 |
259.09 |
| May 05 2014 |
1266 |
259.09 |
| Apr 28 2014 |
1266 |
259.09 |
| Apr 21 2014 |
1266 |
259.09 |
| Apr 14 2014 |
1268 |
259.09 |
| Apr 07 2014 |
1268 |
259.09 |
| Mar 31 2014 |
1268 |
259.09 |
| Mar 24 2014 |
1268 |
259.09 |
| Mar 17 2014 |
1268 |
259.09 |
| Mar 10 2014 |
1268 |
259.09 |
| Mar 03 2014 |
1268 |
259.09 |
| Feb 24 2014 |
1262 |
259.09 |
| Feb 17 2014 |
1262 |
259.09 |
| Feb 10 2014 |
1260 |
259.09 |
| Feb 03 2014 |
1257 |
259.09 |
| Jan 27 2014 |
1275 |
259.09 |
| Jan 20 2014 |
1256 |
259.09 |
| Jan 13 2014 |
1215 |
259.09 |
| Jan 06 2014 |
1216 |
259.86 |
| Dec 30 2013 |
1234 |
259.86 |
| Dec 23 2013 |
1106 |
259.86 |
| Dec 16 2013 |
1160 |
262.38 |
| Dec 09 2013 |
1157 |
262.38 |
| Dec 02 2013 |
1534 |
275.66 |
| Nov 25 2013 |
1347 |
268.61 |
| Nov 18 2013 |
1272 |
263.63 |
| Nov 11 2013 |
1300 |
263.63 |
| Nov 04 2013 |
1447 |
267.89 |
| Oct 28 2013 |
1834 |
282.38 |
| Oct 21 2013 |
2067 |
291.23 |
| Oct 14 2013 |
1503 |
272.66 |
| Oct 07 2013 |
1222 |
262.03 |
| Sep 30 2013 |
910 |
246.74 |
| Sep 23 2013 |
927 |
246.74 |
| Sep 16 2013 |
935 |
246.74 |
| Sep 09 2013 |
941 |
246.74 |
| Sep 02 2013 |
948 |
246.74 |
| Aug 26 2013 |
944 |
246.74 |
| Aug 19 2013 |
944 |
246.74 |
| Aug 12 2013 |
944 |
246.74 |
| Aug 05 2013 |
944 |
246.74 |
| Jul 29 2013 |
944 |
246.74 |
| Jul 22 2013 |
943 |
246.74 |
| Jul 15 2013 |
943 |
246.74 |
| Jul 08 2013 |
943 |
246.74 |
| Jul 01 2013 |
943 |
246.74 |
| Jun 24 2013 |
943 |
246.74 |
| Jun 17 2013 |
943 |
246.74 |
| Jun 10 2013 |
943 |
246.74 |
| Jun 03 2013 |
943 |
246.74 |
| May 27 2013 |
943 |
246.74 |
| May 20 2013 |
943 |
246.74 |
| May 13 2013 |
943 |
246.74 |
| May 06 2013 |
943 |
246.74 |
| Apr 29 2013 |
943 |
246.74 |
| Apr 22 2013 |
943 |
246.74 |
| Apr 15 2013 |
945 |
246.74 |
| Apr 08 2013 |
945 |
246.74 |
| Apr 01 2013 |
945 |
246.74 |
| Mar 25 2013 |
944 |
246.74 |
| Mar 18 2013 |
944 |
246.74 |
| Mar 11 2013 |
944 |
246.74 |
| Mar 04 2013 |
944 |
246.74 |
| Feb 25 2013 |
944 |
246.74 |
| Feb 18 2013 |
949 |
246.74 |
| Feb 11 2013 |
958 |
246.74 |
| Feb 04 2013 |
955 |
246.74 |
| Jan 28 2013 |
962 |
246.74 |
| Jan 21 2013 |
964 |
246.74 |
| Jan 14 2013 |
976 |
246.74 |
| Jan 07 2013 |
972 |
246.74 |
| Dec 31 2012 |
974 |
246.74 |
| Dec 24 2012 |
985 |
246.74 |
| Dec 17 2012 |
994 |
246.74 |
| Dec 10 2012 |
988 |
246.74 |
| Dec 03 2012 |
1145 |
254.29 |
| Nov 26 2012 |
1285 |
262.13 |
| Nov 19 2012 |
1052 |
250.36 |
| Nov 12 2012 |
1000 |
247.02 |
| Nov 05 2012 |
1023 |
247.02 |
| Oct 29 2012 |
1051 |
247.02 |
| Oct 22 2012 |
1337 |
259.44 |
| Oct 15 2012 |
1600 |
270.38 |
| Oct 02 2012 |
2225 |
291.05 |
| Sep 26 2012 |
2373 |
294.67 |
| Sep 20 2012 |
2246 |
291.8 |
| Sep 13 2012 |
2228 |
291.8 |
| Jan 19 2012 |
2854 |
320.47 |
| Dec 29 2011 |
2806 |
320.5 |
| Dec 13 2011 |
2865 |
322.42 |
| Dec 09 2011 |
2906 |
322.43 |
| Dec 01 2011 |
2904 |
322.44 |
| Nov 25 2011 |
3569 |
338.55 |
| Nov 17 2011 |
3394 |
335.09 |
| Nov 10 2011 |
5135 |
369.02 |
| Nov 04 2011 |
6171 |
386.46 |
| Oct 28 2011 |
6146 |
386.46 |
| Oct 21 2011 |
6182 |
386.47 |
| Oct 14 2011 |
6123 |
386.47 |
| Oct 07 2011 |
8780 |
426.07 |
