| Nov 11 2016 |
22802 |
521.25 |
| Nov 04 2016 |
22905 |
521.25 |
| Oct 28 2016 |
22898 |
521.25 |
| Oct 21 2016 |
22986 |
521.25 |
| Oct 14 2016 |
23000 |
521.25 |
| Oct 07 2016 |
22841 |
521.25 |
| Sep 30 2016 |
22771 |
521.25 |
| Sep 23 2016 |
22353 |
521.25 |
| Sep 16 2016 |
21964 |
521.25 |
| Sep 09 2016 |
21717 |
521.25 |
| Sep 02 2016 |
21640 |
521.25 |
| Aug 26 2016 |
21666 |
521.25 |
| Aug 19 2016 |
21247 |
521.25 |
| Aug 12 2016 |
21231 |
521.25 |
| Aug 05 2016 |
21252 |
521.25 |
| Jul 29 2016 |
21254 |
521.25 |
| Jul 22 2016 |
21226 |
521.25 |
| Jun 28 2016 |
21228 |
521.25 |
| Jun 21 2016 |
21291 |
521.25 |
| Jun 14 2016 |
21291 |
521.25 |
| Jun 07 2016 |
21293 |
521.25 |
| May 31 2016 |
21301 |
521.25 |
| May 24 2016 |
21301 |
521.25 |
| May 17 2016 |
21282 |
521.25 |
| May 10 2016 |
21283 |
521.25 |
| May 03 2016 |
21290 |
521.25 |
| Apr 26 2016 |
21284 |
521.25 |
| Apr 19 2016 |
21251 |
521.25 |
| Apr 12 2016 |
21295 |
521.25 |
| Apr 05 2016 |
21295 |
521.25 |
| Mar 29 2016 |
21295 |
521.25 |
| Mar 22 2016 |
21281 |
521.25 |
| Mar 15 2016 |
21279 |
521.25 |
| Mar 08 2016 |
21301 |
521.25 |
| Mar 01 2016 |
21297 |
521.25 |
| Feb 23 2016 |
21294 |
521.25 |
| Feb 16 2016 |
21224 |
521.25 |
| Feb 09 2016 |
21224 |
521.25 |
| Feb 02 2016 |
21163 |
521.25 |
| Jan 26 2016 |
21203 |
521.25 |
| Jan 19 2016 |
21208 |
521.25 |
| Jan 12 2016 |
10371 |
420.81 |
| Jan 05 2016 |
10676 |
420.81 |
| Dec 29 2015 |
10689 |
420.81 |
| Dec 22 2015 |
10573 |
420.81 |
| Dec 15 2015 |
10471 |
420.81 |
| Dec 08 2015 |
10668 |
420.81 |
| Dec 01 2015 |
10620 |
420.81 |
| Nov 24 2015 |
10529 |
420.81 |
| Nov 17 2015 |
6091 |
370.6 |
| Nov 10 2015 |
8950 |
406.84 |
| Nov 03 2015 |
9027 |
406.84 |
| Oct 27 2015 |
9018 |
406.84 |
| Oct 20 2015 |
8917 |
406.84 |
| Oct 13 2015 |
8534 |
406.84 |
| Oct 06 2015 |
8561 |
406.84 |
| Sep 29 2015 |
8614 |
406.84 |
| Sep 22 2015 |
31963 |
406.84 |
| Sep 15 2015 |
32716 |
406.84 |
| Sep 14 2015 |
8396 |
406.84 |
| Sep 07 2015 |
8441 |
406.84 |
| Aug 31 2015 |
8404 |
406.84 |
| Aug 24 2015 |
8360 |
406.84 |
| Aug 17 2015 |
8369 |
406.84 |
| Aug 10 2015 |
8377 |
406.84 |
| Aug 03 2015 |
8377 |
406.84 |
| Jul 27 2015 |
8377 |
406.84 |
| Jul 20 2015 |
8377 |
406.84 |
| Jul 13 2015 |
8377 |
406.84 |
| Jul 06 2015 |
8377 |
406.84 |
| Jun 29 2015 |
8377 |
406.84 |
| Jun 22 2015 |
8377 |
406.84 |
| Jun 15 2015 |
8377 |
406.84 |
| Jun 08 2015 |
8447 |
406.84 |
| Jun 01 2015 |
8447 |
406.84 |
| May 25 2015 |
8447 |
406.84 |
| May 18 2015 |
8447 |
406.84 |
| May 11 2015 |
8447 |
406.84 |
| May 04 2015 |
8447 |
406.84 |
| Apr 27 2015 |
8439 |
406.84 |
| Apr 20 2015 |
8431 |
406.84 |
| Apr 13 2015 |
8430 |
406.84 |
| Apr 06 2015 |
8443 |
406.84 |
| Mar 30 2015 |
8443 |
406.84 |
| Mar 23 2015 |
8455 |
406.84 |
| Mar 16 2015 |
8450 |
406.84 |
| Mar 09 2015 |
8449 |
406.84 |
| Mar 02 2015 |
8442 |
406.84 |
| Feb 23 2015 |
8372 |
406.84 |
| Feb 16 2015 |
8367 |
406.84 |
| Feb 09 2015 |
8377 |
406.84 |
| Feb 02 2015 |
8385 |
406.84 |
| Jan 26 2015 |
8379 |
406.84 |
| Jan 19 2015 |
11596 |
443.08 |
| Jan 12 2015 |
7905 |
402.6 |
| Jan 05 2015 |
8131 |
402.6 |
| Dec 29 2014 |
8127 |
402.6 |
| Dec 22 2014 |
8162 |
402.6 |
| Dec 15 2014 |
8011 |
402.6 |
| Dec 08 2014 |
9431 |
419.09 |
| Dec 01 2014 |
7194 |
390.83 |
| Nov 24 2014 |
7752 |
398.01 |
| Nov 17 2014 |
7795 |
398.01 |
| Nov 10 2014 |
5956 |
371.55 |
| Nov 03 2014 |
5866 |
371.55 |
| Oct 27 2014 |
5895 |
371.55 |
| Oct 20 2014 |
5961 |
371.55 |
| Oct 13 2014 |
5847 |
371.55 |
| Oct 06 2014 |
5849 |
371.55 |
| Sep 29 2014 |
5943 |
371.55 |
| Sep 22 2014 |
5993 |
371.55 |
| Sep 15 2014 |
5964 |
371.55 |
| Sep 08 2014 |
5981 |
371.55 |
| Sep 01 2014 |
6011 |
371.55 |
| Aug 25 2014 |
6026 |
371.55 |
| Aug 18 2014 |
6030 |
371.55 |
| Aug 11 2014 |
6030 |
371.55 |
| Aug 04 2014 |
6030 |
371.55 |
| Jul 28 2014 |
6030 |
371.55 |
| Jul 21 2014 |
6041 |
371.55 |
| Jul 14 2014 |
6041 |
371.55 |
| Jul 07 2014 |
6041 |
371.55 |
| Jun 30 2014 |
6041 |
371.55 |
| Jun 23 2014 |
6040 |
371.55 |
| Jun 16 2014 |
6040 |
371.55 |
| Jun 09 2014 |
6040 |
371.55 |
| Jun 02 2014 |
6040 |
371.55 |
| May 26 2014 |
6040 |
371.55 |
| May 19 2014 |
6040 |
371.55 |
| May 12 2014 |
6040 |
371.55 |
| May 05 2014 |
6040 |
371.55 |
| Apr 28 2014 |
6041 |
371.55 |
| Apr 21 2014 |
6041 |
371.55 |
| Apr 14 2014 |
6051 |
371.55 |
| Apr 07 2014 |
6051 |
371.55 |
| Mar 31 2014 |
6052 |
371.55 |
| Mar 24 2014 |
6052 |
371.55 |
| Mar 17 2014 |
6052 |
371.55 |
| Mar 10 2014 |
6052 |
371.55 |
| Mar 03 2014 |
6052 |
371.55 |
| Feb 24 2014 |
6050 |
371.55 |
| Feb 17 2014 |
6055 |
371.55 |
| Feb 10 2014 |
6052 |
371.55 |
| Feb 03 2014 |
6043 |
371.55 |
| Jan 27 2014 |
6101 |
371.55 |
| Jan 20 2014 |
7637 |
393.44 |
| Jan 13 2014 |
7489 |
393.44 |
| Jan 06 2014 |
7446 |
393.44 |
| Dec 30 2013 |
7530 |
393.44 |
| Dec 23 2013 |
7351 |
393.44 |
| Dec 16 2013 |
7252 |
393.44 |
| Dec 09 2013 |
8039 |
403.31 |
| Dec 02 2013 |
13329 |
459.16 |
| Nov 25 2013 |
13554 |
459.16 |
| Nov 18 2013 |
13658 |
459.16 |
| Nov 11 2013 |
13604 |
459.16 |
| Nov 04 2013 |
13521 |
459.16 |
| Oct 28 2013 |
13413 |
459.16 |
| Oct 14 2013 |
12082 |
449.23 |
| Oct 07 2013 |
12044 |
449.23 |
| Sep 30 2013 |
12027 |
449.23 |
| Sep 23 2013 |
12049 |
449.23 |
| Sep 16 2013 |
12055 |
449.23 |
| Sep 09 2013 |
12067 |
449.23 |
| Sep 02 2013 |
12127 |
449.23 |
| Aug 26 2013 |
12099 |
449.23 |
| Aug 19 2013 |
12119 |
449.23 |
| Aug 12 2013 |
12119 |
449.23 |
| Aug 05 2013 |
12121 |
449.23 |
| Jul 29 2013 |
12122 |
449.23 |
| Jul 22 2013 |
12159 |
449.23 |
| Jul 15 2013 |
12159 |
449.23 |
| Jul 08 2013 |
12159 |
449.23 |
| Jul 01 2013 |
12159 |
449.23 |
| Jun 24 2013 |
12160 |
449.23 |
| Jun 17 2013 |
12160 |
449.23 |
| Jun 10 2013 |
12160 |
449.23 |
| Jun 03 2013 |
12160 |
449.23 |
| May 27 2013 |
12160 |
449.23 |
| May 20 2013 |
12160 |
449.23 |
| May 13 2013 |
12160 |
449.23 |
| May 06 2013 |
12160 |
449.23 |
| Apr 29 2013 |
12160 |
449.23 |
| Apr 22 2013 |
12130 |
449.23 |
| Apr 15 2013 |
12138 |
449.23 |
| Apr 08 2013 |
12138 |
449.23 |
| Apr 01 2013 |
12139 |
449.23 |
| Mar 25 2013 |
12133 |
449.23 |
| Mar 18 2013 |
12133 |
449.23 |
| Mar 11 2013 |
12133 |
449.23 |
| Mar 04 2013 |
12133 |
449.23 |
| Feb 25 2013 |
12133 |
449.23 |
| Feb 18 2013 |
12142 |
449.23 |
| Feb 11 2013 |
12151 |
449.23 |
| Feb 04 2013 |
12120 |
449.23 |
| Jan 28 2013 |
12164 |
449.23 |
| Jan 21 2013 |
12182 |
449.23 |
| Jan 14 2013 |
12253 |
449.23 |
| Jan 07 2013 |
12214 |
449.23 |
| Dec 31 2012 |
12229 |
449.23 |
| Dec 24 2012 |
12234 |
449.23 |
| Dec 17 2012 |
12253 |
449.23 |
| Dec 10 2012 |
12111 |
449.23 |
| Dec 03 2012 |
23696 |
580.05 |
| Nov 26 2012 |
23589 |
580.05 |
| Nov 19 2012 |
23631 |
580.05 |
| Nov 12 2012 |
23767 |
580.05 |
| Nov 05 2012 |
19356 |
524.34 |
| Oct 29 2012 |
21322 |
546.26 |
| Oct 22 2012 |
20174 |
533.84 |
| Oct 15 2012 |
13926 |
465.91 |
| Oct 02 2012 |
8321 |
405.66 |
| Sep 26 2012 |
8372 |
405.66 |
| Sep 20 2012 |
8328 |
405.66 |
| Sep 13 2012 |
8264 |
405.66 |
| Jan 19 2012 |
14336 |
487.1 |
| Dec 29 2011 |
14235 |
487.07 |
| Dec 13 2011 |
14059 |
487.04 |
| Dec 09 2011 |
9832 |
436.89 |
| Dec 01 2011 |
9822 |
436.89 |
| Nov 25 2011 |
9951 |
436.89 |
| Nov 17 2011 |
9873 |
436.9 |
| Nov 10 2011 |
10033 |
436.9 |
| Nov 04 2011 |
14097 |
483.89 |
| Oct 28 2011 |
9516 |
431.79 |
| Oct 21 2011 |
10610 |
443.71 |
| Oct 14 2011 |
10991 |
449.49 |
| Oct 07 2011 |
10720 |
449.49 |
