| Apr 19 2024 |
2068 |
358.22 |
| Apr 18 2024 |
2068 |
358.22 |
| Apr 11 2024 |
2068 |
358.22 |
| Apr 04 2024 |
2068 |
358.22 |
| Mar 28 2024 |
2068 |
358.22 |
| Mar 21 2024 |
2068 |
358.22 |
| Mar 14 2024 |
2068 |
358.22 |
| Mar 07 2024 |
2068 |
358.22 |
| Feb 29 2024 |
2068 |
358.22 |
| Feb 22 2024 |
2070 |
358.22 |
| Feb 15 2024 |
2071 |
358.22 |
| Feb 08 2024 |
2072 |
358.22 |
| Feb 01 2024 |
2075 |
358.22 |
| Jan 25 2024 |
2071 |
358.22 |
| Jan 18 2024 |
2090 |
358.22 |
| Jan 11 2024 |
2116 |
358.22 |
| Jan 04 2024 |
2118 |
358.22 |
| Dec 28 2023 |
2110 |
358.22 |
| Dec 21 2023 |
2100 |
358.22 |
| Dec 14 2023 |
2115 |
358.22 |
| Dec 07 2023 |
2112 |
358.22 |
| Dec 22 2022 |
3140 |
329.17 |
| Dec 15 2022 |
3126 |
329.17 |
| Dec 08 2022 |
3116 |
329.17 |
| Dec 01 2022 |
3073 |
329.17 |
| Nov 24 2022 |
3087 |
329.17 |
| Nov 17 2022 |
3000 |
329.17 |
| Nov 10 2022 |
2931 |
329.17 |
| Nov 03 2022 |
2839 |
329.17 |
| Oct 27 2022 |
1948 |
304.81 |
| Oct 20 2022 |
1915 |
304.81 |
| Oct 13 2022 |
1896 |
304.81 |
| Oct 06 2022 |
1886 |
304.81 |
| Sep 29 2022 |
1862 |
304.81 |
| Sep 22 2022 |
1859 |
304.81 |
| Sep 15 2022 |
1834 |
304.81 |
| Sep 08 2022 |
1828 |
304.81 |
| Sep 01 2022 |
1830 |
304.81 |
| Aug 25 2022 |
1827 |
304.81 |
| Aug 18 2022 |
1826 |
304.81 |
| Aug 11 2022 |
1831 |
304.81 |
| Aug 04 2022 |
1823 |
304.81 |
| Jul 28 2022 |
1823 |
304.81 |
| Jul 21 2022 |
1823 |
304.81 |
| Jul 14 2022 |
1823 |
304.81 |
| Jul 07 2022 |
1823 |
304.81 |
| Jun 30 2022 |
1823 |
304.81 |
| Jun 23 2022 |
1815 |
304.81 |
| Jun 16 2022 |
1815 |
304.81 |
| Jun 09 2022 |
1818 |
304.81 |
| Jun 02 2022 |
1818 |
304.81 |
| May 26 2022 |
1819 |
304.81 |
| May 19 2022 |
1819 |
304.81 |
| May 12 2022 |
1819 |
304.81 |
| May 05 2022 |
1819 |
304.81 |
| Apr 28 2022 |
1816 |
304.81 |
| Apr 21 2022 |
1816 |
304.81 |
| Apr 14 2022 |
1816 |
304.81 |
| Apr 07 2022 |
1816 |
304.81 |
| Mar 31 2022 |
1816 |
304.81 |
| Mar 24 2022 |
1816 |
304.81 |
| Mar 17 2022 |
1814 |
304.81 |
| Mar 10 2022 |
1814 |
304.81 |
| Mar 03 2022 |
1814 |
304.81 |
| Feb 24 2022 |
1806 |
304.81 |
| Feb 17 2022 |
1807 |
304.81 |
| Feb 10 2022 |
1814 |
304.81 |
| Feb 03 2022 |
1820 |
304.81 |
| Jan 27 2022 |
1824 |
304.81 |
| Jan 20 2022 |
1743 |
304.81 |
| Jan 13 2022 |
1767 |
304.81 |
| Jan 06 2022 |
1855 |
304.81 |
| Dec 30 2021 |
1867 |
304.81 |
| Dec 23 2021 |
1884 |
304.81 |
| Dec 16 2021 |
1892 |
304.81 |
| Dec 09 2021 |
1878 |
304.81 |
| Dec 02 2021 |
1935 |
304.81 |
| Nov 25 2021 |
1961 |
304.81 |
| Nov 18 2021 |
1732 |
294.66 |
| Nov 11 2021 |
1450 |
283.06 |
| Nov 04 2021 |
1279 |
273.8 |
| Oct 28 2021 |
1331 |
273.8 |
| Oct 21 2021 |
1350 |
273.8 |
| Oct 14 2021 |
1121 |
261.58 |
| Oct 07 2021 |
1020 |
257.81 |
| Sep 30 2021 |
1030 |
257.81 |
| Sep 23 2021 |
1046 |
257.81 |
| Sep 16 2021 |
1068 |
257.81 |
| Sep 09 2021 |
1078 |
257.81 |
| Sep 02 2021 |
1083 |
257.81 |
| Aug 26 2021 |
1078 |
257.81 |
| Aug 19 2021 |
1079 |
257.81 |
| Aug 12 2021 |
1082 |
257.81 |
| Aug 05 2021 |
1089 |
257.81 |
| Jul 29 2021 |
1089 |
257.81 |
| Jun 03 2021 |
1602 |
257.81 |
| May 21 2021 |
467 |
234.27 |
| May 14 2021 |
456 |
234.27 |
| May 07 2021 |
456 |
234.27 |
| Apr 30 2021 |
454 |
234.27 |
| Apr 23 2021 |
454 |
234.27 |
| Apr 16 2021 |
454 |
234.27 |
| Apr 09 2021 |
454 |
234.27 |
| Apr 02 2021 |
454 |
234.27 |
| Mar 26 2021 |
454 |
234.27 |
| Mar 19 2021 |
452 |
234.27 |
| Mar 12 2021 |
452 |
234.27 |
| Mar 05 2021 |
452 |
234.27 |
| Feb 26 2021 |
452 |
234.27 |
| Feb 19 2021 |
437 |
234.27 |
| Feb 12 2021 |
442 |
234.27 |
| Feb 05 2021 |
443 |
234.27 |
| Jan 29 2021 |
452 |
234.27 |
| Jan 22 2021 |
449 |
234.27 |
| Jan 15 2021 |
418 |
234.27 |
| Jan 08 2021 |
597 |
234.27 |
| Jan 01 2021 |
592 |
234.27 |
| Dec 25 2020 |
606 |
234.27 |
| Dec 18 2020 |
614 |
234.27 |
| Dec 11 2020 |
680 |
234.27 |
| Dec 04 2020 |
709 |
234.27 |
| Nov 27 2020 |
696 |
234.27 |
| Nov 20 2020 |
1282 |
262.77 |
| Nov 13 2020 |
1469 |
268.7 |
| Nov 06 2020 |
1488 |
266.16 |
| Oct 30 2020 |
1759 |
274.13 |
| Oct 23 2020 |
1817 |
272.98 |
| Oct 16 2020 |
1704 |
267.07 |
| Oct 09 2020 |
1662 |
264.65 |
| Oct 02 2020 |
1693 |
264.65 |
| Sep 25 2020 |
1712 |
264.65 |
| Sep 18 2020 |
1741 |
264.65 |
| Sep 11 2020 |
1750 |
264.65 |
| Sep 04 2020 |
1776 |
264.65 |
| Aug 28 2020 |
1782 |
264.65 |
| Aug 21 2020 |
1796 |
264.65 |
| Aug 14 2020 |
1801 |
264.65 |
| Aug 07 2020 |
1831 |
264.65 |
| Jul 31 2020 |
1836 |
264.65 |
| Jul 24 2020 |
1836 |
264.65 |
| Jul 17 2020 |
1838 |
264.65 |
| Jul 10 2020 |
1845 |
264.65 |
| Jul 03 2020 |
1847 |
264.65 |
| Jun 26 2020 |
1847 |
264.65 |
| Jun 19 2020 |
1847 |
264.65 |
| Jun 12 2020 |
1849 |
264.65 |
| Jun 05 2020 |
1853 |
264.65 |
| May 29 2020 |
1852 |
264.65 |
| May 22 2020 |
1853 |
264.65 |
| May 15 2020 |
1853 |
264.65 |
| May 08 2020 |
1854 |
264.65 |
| May 01 2020 |
1855 |
264.65 |
| Apr 24 2020 |
1860 |
264.65 |
| Apr 17 2020 |
1860 |
264.65 |
| Apr 10 2020 |
1860 |
264.65 |
| Apr 03 2020 |
1860 |
264.65 |
| Mar 27 2020 |
1860 |
264.65 |
| Mar 20 2020 |
1861 |
264.65 |
| Mar 13 2020 |
1861 |
264.65 |
| Mar 06 2020 |
1861 |
264.65 |
| Feb 28 2020 |
1862 |
264.65 |
| Feb 21 2020 |
1866 |
264.65 |
| Feb 14 2020 |
1870 |
264.65 |
| Feb 07 2020 |
1870 |
264.65 |
| Jan 31 2020 |
1879 |
264.65 |
| Jan 24 2020 |
1726 |
264.65 |
| Jan 17 2020 |
1740 |
264.65 |
| Jan 10 2020 |
1950 |
264.65 |
| Jan 03 2020 |
1952 |
264.65 |
| Dec 27 2019 |
1954 |
264.65 |
| Dec 20 2019 |
1955 |
264.65 |
| Dec 13 2019 |
1945 |
264.65 |
| Dec 06 2019 |
1806 |
264.65 |
| Nov 29 2019 |
1842 |
264.65 |
| Nov 22 2019 |
1860 |
264.65 |
| Nov 15 2019 |
1748 |
259.93 |
| Nov 08 2019 |
1609 |
256.27 |
| Nov 01 2019 |
1613 |
256.27 |
| Oct 25 2019 |
1522 |
253.68 |
| Oct 18 2019 |
1393 |
249.28 |
| Oct 11 2019 |
1418 |
249.28 |
| Oct 04 2019 |
1453 |
249.28 |
| Sep 27 2019 |
1572 |
253.11 |
| Sep 20 2019 |
1760 |
259.22 |
| Sep 13 2019 |
2106 |
268.28 |
| Sep 06 2019 |
2048 |
269.47 |
| Aug 30 2019 |
2071 |
269.47 |
| Aug 23 2019 |
2077 |
269.47 |
| Aug 16 2019 |
2068 |
269.47 |
| Aug 09 2019 |
2068 |
269.47 |
| Aug 02 2019 |
2068 |
269.47 |
| Jul 26 2019 |
2062 |
269.47 |
| Jul 19 2019 |
2065 |
269.47 |
| Jul 12 2019 |
2070 |
269.47 |
| Jul 05 2019 |
2072 |
269.47 |
| Jun 28 2019 |
2072 |
269.47 |
| Jun 21 2019 |
2074 |
269.47 |
| Jun 14 2019 |
2070 |
269.47 |
| Jun 07 2019 |
2070 |
269.47 |
| May 31 2019 |
2072 |
269.47 |
| May 24 2019 |
2073 |
269.47 |
| May 17 2019 |
2078 |
269.47 |
| May 10 2019 |
2078 |
269.47 |
| May 03 2019 |
2081 |
269.47 |
| Apr 26 2019 |
2082 |
269.47 |
| Apr 19 2019 |
2081 |
269.47 |
| Apr 12 2019 |
2082 |
269.47 |
| Apr 05 2019 |
2082 |
269.47 |
| Mar 29 2019 |
2082 |
269.47 |
| Mar 22 2019 |
2079 |
269.47 |
| Mar 15 2019 |
2082 |
269.47 |
| Mar 08 2019 |
2079 |
269.47 |
| Mar 01 2019 |
2080 |
269.47 |
| Feb 22 2019 |
2078 |
269.47 |
| Feb 15 2019 |
2095 |
269.47 |
| Feb 08 2019 |
2088 |
269.47 |
| Feb 01 2019 |
2094 |
269.47 |
| Jan 25 2019 |
2091 |
269.47 |
| Jan 18 2019 |
1919 |
269.47 |
| Jan 11 2019 |
2098 |
269.47 |
| Jan 04 2019 |
2129 |
269.47 |
| Dec 28 2018 |
2135 |
269.47 |
| Dec 21 2018 |
2113 |
269.47 |
| Dec 14 2018 |
2117 |
270.49 |
| Dec 07 2018 |
2144 |
270.49 |
| Nov 30 2018 |
2176 |
270.1 |
| Nov 23 2018 |
2189 |
270.1 |
| Nov 16 2018 |
2198 |
270.1 |
| Nov 09 2018 |
2210 |
271.36 |
| Nov 02 2018 |
2039 |
266.12 |
| Oct 26 2018 |
1915 |
263.79 |
| Oct 19 2018 |
1924 |
264.36 |
| Oct 12 2018 |
1955 |
264.36 |
| Oct 05 2018 |
1900 |
264.36 |
| Sep 28 2018 |
2032 |
268.06 |
| Sep 21 2018 |
2192 |
272.74 |
| Sep 14 2018 |
2166 |
272.74 |
| Sep 07 2018 |
2349 |
278.15 |
| Aug 31 2018 |
2334 |
278.15 |
| Aug 24 2018 |
2328 |
278.15 |
| Aug 17 2018 |
2333 |
278.15 |
| Aug 10 2018 |
2336 |
278.15 |
| Aug 03 2018 |
2342 |
278.15 |
| Jul 27 2018 |
2347 |
278.15 |
| Jul 20 2018 |
2347 |
278.15 |
| Jul 13 2018 |
2346 |
278.15 |
| Jul 06 2018 |
2346 |
278.15 |
| Jun 29 2018 |
2375 |
278.15 |
| Jun 22 2018 |
2375 |
278.15 |
| Jun 15 2018 |
2378 |
278.15 |
| Jun 08 2018 |
2379 |
278.15 |
| Jun 01 2018 |
2379 |
278.15 |
| May 25 2018 |
2393 |
278.15 |
| May 18 2018 |
2395 |
278.15 |
| May 11 2018 |
2403 |
278.15 |
| May 04 2018 |
2430 |
278.15 |
| Apr 27 2018 |
2431 |
278.15 |
| Apr 20 2018 |
2446 |
278.15 |
| Apr 13 2018 |
2444 |
278.15 |
| Apr 06 2018 |
2444 |
278.15 |
| Mar 30 2018 |
2443 |
278.15 |
| Mar 23 2018 |
2443 |
278.15 |
| Mar 16 2018 |
2443 |
278.15 |
| Mar 09 2018 |
2443 |
278.15 |
| Mar 02 2018 |
2443 |
278.15 |
| Feb 23 2018 |
2442 |
278.15 |
| Feb 16 2018 |
2446 |
278.15 |
| Feb 09 2018 |
2443 |
278.15 |
| Feb 02 2018 |
2452 |
278.15 |
| Jan 26 2018 |
2457 |
278.15 |
| Jan 19 2018 |
2465 |
278.15 |
| Jan 12 2018 |
2291 |
278.15 |
| Jan 05 2018 |
2409 |
278.15 |
| Dec 29 2017 |
2412 |
278.15 |
| Dec 22 2017 |
2408 |
278.15 |
| Dec 15 2017 |
2401 |
278.15 |
| Dec 08 2017 |
2488 |
278.15 |
| Dec 01 2017 |
2205 |
269.97 |
| Nov 24 2017 |
2211 |
269.97 |
| Nov 17 2017 |
2267 |
272.68 |
| Nov 10 2017 |
2377 |
274.72 |
| Nov 03 2017 |
2484 |
277.87 |
| Oct 27 2017 |
2310 |
274.68 |
| Oct 20 2017 |
2575 |
282.17 |
| Oct 13 2017 |
2119 |
269.58 |
| Oct 06 2017 |
2086 |
269.58 |
| Sep 29 2017 |
2076 |
269.58 |
| Sep 22 2017 |
2073 |
269.58 |
| Sep 15 2017 |
2080 |
269.58 |
| Sep 08 2017 |
2071 |
269.58 |
| Sep 01 2017 |
2102 |
269.58 |
| Aug 25 2017 |
2107 |
269.58 |
| Aug 18 2017 |
2106 |
269.58 |
| Aug 11 2017 |
2113 |
269.58 |
| Aug 04 2017 |
2118 |
269.58 |
| Jul 28 2017 |
2119 |
269.58 |
| Jul 21 2017 |
2124 |
269.58 |
| Jul 14 2017 |
2131 |
269.58 |
| Jul 07 2017 |
2131 |
269.58 |
| Jun 30 2017 |
2139 |
269.58 |
| Jun 23 2017 |
2139 |
269.58 |
| Jun 16 2017 |
2149 |
269.58 |
| Jun 09 2017 |
2146 |
269.58 |
| Jun 02 2017 |
2145 |
269.58 |
| May 26 2017 |
2083 |
269.58 |
| May 19 2017 |
2101 |
269.58 |
| May 12 2017 |
2078 |
269.58 |
| May 05 2017 |
2078 |
269.58 |
| Apr 28 2017 |
2074 |
269.58 |
| Apr 21 2017 |
2069 |
269.58 |
| Apr 14 2017 |
2071 |
269.58 |
| Apr 07 2017 |
2071 |
269.58 |
| Mar 31 2017 |
2071 |
269.58 |
| Mar 24 2017 |
2071 |
269.58 |
| Mar 17 2017 |
2072 |
269.58 |
| Mar 10 2017 |
2076 |
269.58 |
| Mar 03 2017 |
2076 |
269.58 |
| Feb 24 2017 |
2076 |
269.58 |
| Feb 17 2017 |
2081 |
269.58 |
| Feb 10 2017 |
2085 |
269.58 |
| Feb 03 2017 |
2081 |
269.58 |
| Jan 27 2017 |
2086 |
269.58 |
| Jan 20 2017 |
2091 |
269.58 |
| Jan 13 2017 |
2097 |
269.58 |
| Jan 06 2017 |
2226 |
271.34 |
| Dec 30 2016 |
2082 |
266.35 |
| Dec 23 2016 |
2086 |
266.35 |
| Dec 16 2016 |
2081 |
266.35 |
| Dec 09 2016 |
2063 |
266.35 |
| Dec 02 2016 |
2065 |
266.35 |
| Nov 25 2016 |
2074 |
266.35 |
| Nov 18 2016 |
2047 |
266.35 |
| Nov 11 2016 |
2063 |
266.35 |
| Nov 04 2016 |
2436 |
277.55 |
| Oct 28 2016 |
2632 |
283.77 |
| Oct 21 2016 |
2836 |
289.3 |
| Oct 14 2016 |
2818 |
289.3 |
| Oct 07 2016 |
3282 |
300.43 |
| Sep 30 2016 |
3223 |
300.43 |
| Sep 23 2016 |
3147 |
300.43 |
| Sep 16 2016 |
3307 |
307.18 |
| Sep 09 2016 |
3534 |
311.96 |
| Sep 02 2016 |
3496 |
311.96 |
| Aug 26 2016 |
3498 |
311.96 |
| Aug 19 2016 |
3371 |
311.96 |
| Aug 12 2016 |
3366 |
311.96 |
| Aug 05 2016 |
3379 |
311.96 |
| Jul 29 2016 |
3379 |
311.96 |
| Jul 22 2016 |
3372 |
311.96 |
| Jun 28 2016 |
3373 |
311.96 |
| Jun 21 2016 |
3383 |
311.96 |
| Jun 14 2016 |
3383 |
311.96 |
| Jun 07 2016 |
3383 |
311.96 |
| May 31 2016 |
3383 |
311.96 |
| May 24 2016 |
3383 |
311.96 |
| May 17 2016 |
3380 |
311.96 |
| May 10 2016 |
3380 |
311.96 |
| May 03 2016 |
3380 |
311.96 |
| Apr 26 2016 |
3380 |
311.96 |
| Apr 19 2016 |
3380 |
311.96 |
| Apr 12 2016 |
3387 |
311.96 |
| Apr 05 2016 |
3387 |
311.96 |
| Mar 29 2016 |
3387 |
311.96 |
| Mar 22 2016 |
3386 |
311.96 |
| Mar 15 2016 |
3385 |
311.96 |
| Mar 08 2016 |
3388 |
311.96 |
| Mar 01 2016 |
3387 |
311.96 |
| Feb 23 2016 |
3385 |
311.96 |
| Feb 16 2016 |
3370 |
311.96 |
| Feb 09 2016 |
3370 |
311.96 |
| Feb 02 2016 |
3341 |
311.96 |
| Jan 26 2016 |
3350 |
311.96 |
| Jan 19 2016 |
3357 |
311.96 |
| Jan 12 2016 |
3129 |
311.96 |
| Jan 05 2016 |
3264 |
311.96 |
| Dec 29 2015 |
3268 |
311.96 |
| Dec 22 2015 |
3218 |
311.96 |
| Dec 15 2015 |
3158 |
311.96 |
| Dec 08 2015 |
3222 |
311.96 |
| Dec 01 2015 |
3124 |
311.1 |
| Nov 24 2015 |
3216 |
313.69 |
| Nov 17 2015 |
3051 |
313.69 |
| Nov 10 2015 |
4190 |
340.53 |
| Nov 03 2015 |
4241 |
340.53 |
| Oct 27 2015 |
5565 |
363.08 |
| Oct 20 2015 |
5723 |
366.35 |
| Oct 13 2015 |
5495 |
366.35 |
| Oct 06 2015 |
5368 |
363.29 |
| Sep 29 2015 |
5776 |
369.15 |
| Sep 22 2015 |
34716 |
369.15 |
| Sep 15 2015 |
34039 |
369.15 |
| Sep 14 2015 |
5677 |
369.34 |
| Sep 07 2015 |
5498 |
366.33 |
| Aug 31 2015 |
5481 |
366.33 |
| Aug 24 2015 |
5449 |
366.33 |
| Aug 17 2015 |
5455 |
366.33 |
| Aug 10 2015 |
5465 |
366.33 |
| Aug 03 2015 |
5465 |
366.33 |
| Jul 27 2015 |
5465 |
366.33 |
| Jul 20 2015 |
5465 |
366.33 |
| Jul 13 2015 |
5465 |
366.33 |
| Jul 06 2015 |
5465 |
366.33 |
| Jun 29 2015 |
5465 |
366.33 |
| Jun 22 2015 |
5465 |
366.33 |
| Jun 15 2015 |
5465 |
366.33 |
| Jun 08 2015 |
5516 |
366.33 |
| Jun 01 2015 |
5516 |
366.33 |
| May 25 2015 |
5516 |
366.33 |
| May 18 2015 |
5516 |
366.33 |
| May 11 2015 |
5516 |
366.33 |
| May 04 2015 |
5516 |
366.33 |
| Apr 27 2015 |
5513 |
366.33 |
| Apr 20 2015 |
5507 |
366.33 |
| Apr 13 2015 |
5506 |
366.33 |
| Apr 06 2015 |
5511 |
366.33 |
| Mar 30 2015 |
5511 |
366.33 |
| Mar 23 2015 |
5779 |
370.62 |
| Mar 16 2015 |
5776 |
370.62 |
| Mar 09 2015 |
5776 |
370.62 |
| Mar 02 2015 |
5769 |
370.62 |
| Feb 23 2015 |
5717 |
370.62 |
| Feb 16 2015 |
5722 |
370.62 |
| Feb 09 2015 |
5730 |
370.62 |
| Feb 02 2015 |
5733 |
370.62 |
| Jan 26 2015 |
5738 |
370.62 |
| Jan 19 2015 |
5729 |
370.62 |
| Jan 12 2015 |
5639 |
370.62 |
| Jan 05 2015 |
6852 |
385.81 |
| Dec 29 2014 |
6839 |
385.81 |
| Dec 22 2014 |
7937 |
400.07 |
| Dec 15 2014 |
7794 |
400.07 |
| Dec 08 2014 |
7844 |
400.07 |
| Dec 01 2014 |
7878 |
400.07 |
| Nov 24 2014 |
7903 |
400.07 |
| Nov 17 2014 |
10177 |
426.23 |
| Nov 10 2014 |
10582 |
430.32 |
| Nov 03 2014 |
11410 |
439.42 |
| Oct 27 2014 |
11410 |
439.42 |
| Oct 20 2014 |
11684 |
440.08 |
| Oct 13 2014 |
11598 |
440.08 |
| Oct 06 2014 |
10846 |
433.49 |
| Sep 29 2014 |
12538 |
449.44 |
| Sep 22 2014 |
12677 |
450.52 |
| Sep 15 2014 |
12374 |
448.3 |
| Sep 08 2014 |
13304 |
457.94 |
| Sep 01 2014 |
13348 |
457.94 |
| Aug 25 2014 |
13366 |
457.94 |
| Aug 18 2014 |
13368 |
457.94 |
| Aug 11 2014 |
13368 |
457.94 |
| Aug 04 2014 |
13368 |
457.94 |
| Jul 28 2014 |
13368 |
457.94 |
| Jul 21 2014 |
13386 |
457.94 |
| Jul 14 2014 |
13386 |
457.94 |
| Jul 07 2014 |
13386 |
457.94 |
| Jun 30 2014 |
13386 |
457.94 |
| Jun 23 2014 |
13386 |
457.94 |
| Jun 16 2014 |
13386 |
457.94 |
| Jun 09 2014 |
13386 |
457.94 |
| Jun 02 2014 |
13386 |
457.94 |
| May 26 2014 |
13386 |
457.94 |
| May 19 2014 |
13386 |
457.94 |
| May 12 2014 |
13387 |
457.94 |
| May 05 2014 |
13387 |
457.94 |
| Apr 28 2014 |
13388 |
457.94 |
| Apr 21 2014 |
13388 |
457.94 |
| Apr 14 2014 |
13408 |
457.94 |
| Apr 07 2014 |
13408 |
457.94 |
| Mar 31 2014 |
13409 |
457.94 |
| Mar 24 2014 |
13409 |
457.94 |
| Mar 17 2014 |
13409 |
457.94 |
| Mar 10 2014 |
13409 |
457.94 |
| Mar 03 2014 |
13409 |
457.94 |
| Feb 24 2014 |
13402 |
457.94 |
| Feb 17 2014 |
13415 |
457.94 |
| Feb 10 2014 |
13414 |
457.94 |
| Feb 03 2014 |
13401 |
457.94 |
| Jan 27 2014 |
13464 |
457.94 |
| Jan 20 2014 |
13417 |
457.94 |
| Jan 13 2014 |
13232 |
457.94 |
| Jan 06 2014 |
13185 |
457.94 |
| Dec 30 2013 |
13307 |
457.94 |
| Dec 23 2013 |
13115 |
457.94 |
| Dec 16 2013 |
12820 |
456.47 |
| Dec 09 2013 |
12870 |
456.47 |
| Dec 02 2013 |
13056 |
456.47 |
| Nov 25 2013 |
13271 |
456.47 |
| Nov 18 2013 |
12653 |
449.2 |
| Nov 11 2013 |
12130 |
444.61 |
| Nov 04 2013 |
12315 |
447.37 |
| Oct 28 2013 |
12214 |
447.37 |
| Oct 21 2013 |
12289 |
450.8 |
| Oct 14 2013 |
13216 |
460.33 |
| Oct 07 2013 |
13197 |
460.33 |
| Sep 30 2013 |
13952 |
467.55 |
| Sep 23 2013 |
14326 |
472.07 |
| Sep 16 2013 |
14263 |
472.07 |
| Sep 09 2013 |
14258 |
472.07 |
| Sep 02 2013 |
14361 |
472.07 |
| Aug 26 2013 |
14324 |
472.07 |
| Aug 19 2013 |
14339 |
472.07 |
| Aug 12 2013 |
14339 |
472.07 |
| Aug 05 2013 |
14341 |
472.07 |
| Jul 29 2013 |
14342 |
472.07 |
| Jul 22 2013 |
14381 |
472.07 |
| Jul 15 2013 |
14381 |
472.07 |
| Jul 08 2013 |
14381 |
472.07 |
| Jul 01 2013 |
14381 |
472.07 |
| Jun 24 2013 |
14382 |
472.07 |
| Jun 17 2013 |
14382 |
472.07 |
| Jun 10 2013 |
14382 |
472.07 |
| Jun 03 2013 |
14382 |
472.07 |
| May 27 2013 |
14382 |
472.07 |
| May 20 2013 |
14382 |
472.07 |
| May 13 2013 |
14382 |
472.07 |
| May 06 2013 |
14382 |
472.07 |
| Apr 29 2013 |
14382 |
472.07 |
| Apr 22 2013 |
14341 |
472.07 |
| Apr 15 2013 |
14348 |
472.07 |
| Apr 08 2013 |
14348 |
472.07 |
| Apr 01 2013 |
14349 |
472.07 |
| Mar 25 2013 |
14338 |
472.07 |
| Mar 18 2013 |
14338 |
472.07 |
| Mar 11 2013 |
14338 |
472.07 |
| Mar 04 2013 |
14338 |
472.07 |
| Feb 25 2013 |
14338 |
472.07 |
| Feb 18 2013 |
14347 |
472.07 |
| Feb 11 2013 |
14356 |
472.07 |
| Feb 04 2013 |
14323 |
472.07 |
| Jan 28 2013 |
14364 |
472.07 |
| Jan 21 2013 |
14385 |
472.07 |
| Jan 14 2013 |
14467 |
472.07 |
| Jan 07 2013 |
15019 |
478.41 |
| Dec 31 2012 |
15021 |
478.41 |
| Dec 24 2012 |
15019 |
478.41 |
| Dec 17 2012 |
15047 |
478.41 |
| Dec 10 2012 |
14890 |
478.41 |
| Dec 03 2012 |
16623 |
494.48 |
| Nov 26 2012 |
16522 |
494.48 |
| Nov 19 2012 |
16841 |
497.18 |
| Nov 12 2012 |
16920 |
497.18 |
| Nov 05 2012 |
16937 |
497.18 |
| Oct 29 2012 |
17530 |
502.25 |
| Oct 22 2012 |
16766 |
493.89 |
| Oct 15 2012 |
18316 |
514.13 |
| Oct 02 2012 |
15127 |
483.85 |
| Sep 26 2012 |
17724 |
514.85 |
| Sep 20 2012 |
17749 |
517.47 |
| Sep 13 2012 |
17507 |
517.47 |
| Jan 19 2012 |
18683 |
543.13 |
| Dec 29 2011 |
18558 |
543.12 |
| Dec 13 2011 |
18337 |
543.11 |
| Dec 09 2011 |
18365 |
543.1 |
| Dec 01 2011 |
18385 |
543.1 |
| Nov 25 2011 |
17648 |
530.26 |
| Nov 17 2011 |
17626 |
530.26 |
| Nov 10 2011 |
17941 |
530.26 |
| Nov 04 2011 |
17955 |
530.26 |
| Oct 28 2011 |
20660 |
568.88 |
| Oct 21 2011 |
11919 |
458.7 |
