| Apr 24 2024 |
4601 |
453.2 |
| Apr 18 2024 |
4601 |
453.2 |
| Apr 11 2024 |
4614 |
453.2 |
| Apr 04 2024 |
4614 |
453.2 |
| Mar 28 2024 |
4614 |
453.2 |
| Mar 21 2024 |
4614 |
453.2 |
| Mar 14 2024 |
4614 |
453.2 |
| Mar 07 2024 |
4614 |
453.2 |
| Feb 29 2024 |
4614 |
453.2 |
| Feb 22 2024 |
4619 |
453.2 |
| Feb 15 2024 |
4624 |
453.2 |
| Feb 08 2024 |
4624 |
453.2 |
| Feb 01 2024 |
4628 |
453.2 |
| Jan 25 2024 |
4620 |
453.2 |
| Jan 18 2024 |
4648 |
453.2 |
| Jan 11 2024 |
4745 |
453.2 |
| Jan 04 2024 |
4763 |
453.2 |
| Dec 28 2023 |
4756 |
453.2 |
| Dec 21 2023 |
4754 |
453.2 |
| Dec 14 2023 |
4776 |
453.2 |
| Dec 07 2023 |
4803 |
453.2 |
| Oct 19 2023 |
1836 |
350.65 |
| Oct 12 2023 |
1812 |
350.65 |
| Oct 05 2023 |
2717 |
353.38 |
| Sep 28 2023 |
2703 |
353.38 |
| Sep 21 2023 |
2801 |
357.13 |
| Sep 14 2023 |
2827 |
357.13 |
| Sep 07 2023 |
2825 |
357.13 |
| Aug 31 2023 |
2835 |
357.13 |
| Aug 24 2023 |
2833 |
357.13 |
| Aug 17 2023 |
2825 |
357.13 |
| Aug 10 2023 |
2825 |
357.13 |
| Aug 03 2023 |
2831 |
357.13 |
| Jul 27 2023 |
2827 |
357.13 |
| Jul 20 2023 |
2786 |
357.13 |
| Jul 13 2023 |
2786 |
357.13 |
| Jul 06 2023 |
2775 |
357.13 |
| Jun 29 2023 |
2778 |
357.13 |
| Jun 22 2023 |
2778 |
357.13 |
| Jun 15 2023 |
2778 |
357.13 |
| Jun 08 2023 |
2781 |
357.13 |
| Jun 01 2023 |
2776 |
357.13 |
| May 25 2023 |
2771 |
357.13 |
| May 18 2023 |
2771 |
357.13 |
| May 11 2023 |
2771 |
357.13 |
| May 04 2023 |
2771 |
357.13 |
| Apr 27 2023 |
2773 |
357.13 |
| Apr 20 2023 |
2773 |
357.13 |
| Apr 13 2023 |
2773 |
357.13 |
| Apr 06 2023 |
2777 |
357.13 |
| Mar 30 2023 |
2777 |
357.13 |
| Mar 23 2023 |
2777 |
357.13 |
| Mar 16 2023 |
2777 |
357.13 |
| Mar 09 2023 |
2777 |
357.13 |
| Mar 02 2023 |
2777 |
357.13 |
| Feb 23 2023 |
2777 |
357.13 |
| Feb 16 2023 |
2781 |
357.13 |
| Feb 09 2023 |
2785 |
357.13 |
| Feb 02 2023 |
2791 |
357.13 |
| Jan 26 2023 |
2788 |
357.13 |
| Jan 19 2023 |
2778 |
357.13 |
| Jan 12 2023 |
2737 |
357.13 |
| Jan 05 2023 |
2764 |
357.13 |
| Dec 29 2022 |
2765 |
357.13 |
| Dec 22 2022 |
4206 |
357.13 |
| Dec 15 2022 |
4192 |
357.13 |
| Dec 08 2022 |
4167 |
357.13 |
| Dec 01 2022 |
4123 |
357.13 |
| Nov 24 2022 |
4123 |
357.13 |
| Nov 17 2022 |
4033 |
357.13 |
| Nov 10 2022 |
3966 |
357.13 |
| Nov 03 2022 |
3833 |
357.13 |
| Oct 27 2022 |
3514 |
357.13 |
| Oct 20 2022 |
4282 |
380.01 |
| Oct 13 2022 |
4212 |
380.01 |
| Oct 06 2022 |
4671 |
395.94 |
| Sep 29 2022 |
4535 |
395.94 |
| Sep 22 2022 |
3371 |
407.83 |
| Sep 15 2022 |
4320 |
442.11 |
| Sep 08 2022 |
4237 |
442.11 |
| Sep 01 2022 |
4229 |
442.11 |
| Aug 25 2022 |
4218 |
442.11 |
| Aug 18 2022 |
4216 |
442.11 |
| Aug 11 2022 |
4216 |
442.11 |
| Aug 04 2022 |
4201 |
442.11 |
| Jul 28 2022 |
4201 |
442.11 |
| Jul 21 2022 |
4201 |
442.11 |
| Jul 14 2022 |
4201 |
442.11 |
| Jul 07 2022 |
4201 |
442.11 |
| Jun 30 2022 |
4201 |
442.11 |
| Jun 23 2022 |
4213 |
442.11 |
| Jun 16 2022 |
4213 |
442.11 |
| Jun 09 2022 |
4215 |
442.11 |
| Jun 02 2022 |
4215 |
442.11 |
| May 26 2022 |
4212 |
442.11 |
| May 19 2022 |
4212 |
442.11 |
| May 12 2022 |
4212 |
442.11 |
| May 05 2022 |
4212 |
442.11 |
| Apr 28 2022 |
4217 |
442.11 |
| Apr 21 2022 |
4217 |
442.11 |
| Apr 14 2022 |
4217 |
442.11 |
| Apr 07 2022 |
4217 |
442.11 |
| Mar 31 2022 |
4217 |
442.11 |
| Mar 24 2022 |
4217 |
442.11 |
| Mar 17 2022 |
4216 |
442.11 |
| Mar 10 2022 |
4216 |
442.11 |
| Mar 03 2022 |
4216 |
442.11 |
| Feb 24 2022 |
4197 |
442.11 |
| Feb 17 2022 |
4202 |
442.11 |
| Feb 10 2022 |
4206 |
442.11 |
| Feb 03 2022 |
4203 |
442.11 |
| Jan 27 2022 |
4220 |
442.11 |
| Jan 20 2022 |
4097 |
442.11 |
| Jan 13 2022 |
4099 |
442.11 |
| Jan 06 2022 |
4494 |
442.11 |
| Dec 30 2021 |
4499 |
442.11 |
| Dec 23 2021 |
4504 |
442.11 |
| Dec 16 2021 |
4598 |
442.11 |
| Dec 09 2021 |
4780 |
442.11 |
| Dec 02 2021 |
4943 |
442.11 |
| Nov 25 2021 |
4998 |
442.11 |
| Nov 18 2021 |
3549 |
395.69 |
| Nov 11 2021 |
4109 |
378.88 |
| Nov 04 2021 |
4198 |
378.88 |
| Oct 28 2021 |
3941 |
366.55 |
| Oct 21 2021 |
3465 |
351.91 |
| Oct 14 2021 |
3499 |
351.91 |
| Oct 07 2021 |
3263 |
347.1 |
| Sep 30 2021 |
3327 |
347.1 |
| Sep 23 2021 |
3374 |
347.1 |
| Sep 16 2021 |
3452 |
347.1 |
| Sep 09 2021 |
3486 |
347.1 |
| Sep 02 2021 |
3533 |
347.1 |
| Aug 26 2021 |
3538 |
347.1 |
| Aug 19 2021 |
3543 |
347.1 |
| Aug 12 2021 |
3551 |
347.1 |
| Aug 05 2021 |
3560 |
347.1 |
| Jul 29 2021 |
3564 |
347.1 |
| Jun 03 2021 |
3507 |
347.1 |
| Nov 20 2020 |
3471 |
349.27 |
| Nov 13 2020 |
3586 |
347.27 |
| Nov 06 2020 |
3849 |
347.27 |
| Oct 30 2020 |
4104 |
347.66 |
| Oct 23 2020 |
4558 |
351.91 |
| Oct 16 2020 |
4720 |
351.91 |
| Oct 09 2020 |
4657 |
347.1 |
| Oct 02 2020 |
4803 |
347.1 |
| Sep 25 2020 |
4893 |
347.1 |
| Sep 18 2020 |
5024 |
347.1 |
| Sep 11 2020 |
5069 |
347.1 |
| Sep 04 2020 |
5140 |
347.1 |
| Aug 28 2020 |
5166 |
347.1 |
| Aug 21 2020 |
5198 |
347.1 |
| Aug 14 2020 |
5203 |
347.1 |
| Aug 07 2020 |
5251 |
347.1 |
| Jul 31 2020 |
5270 |
347.1 |
| Jul 24 2020 |
5270 |
347.1 |
| Jul 17 2020 |
5283 |
347.1 |
| Jul 10 2020 |
5301 |
347.1 |
| Jul 03 2020 |
5321 |
347.1 |
| Jun 26 2020 |
5321 |
347.1 |
| Jun 19 2020 |
5321 |
347.1 |
| Jun 12 2020 |
5323 |
347.1 |
| Jun 05 2020 |
5329 |
347.1 |
| May 29 2020 |
5342 |
347.1 |
| May 22 2020 |
5350 |
347.1 |
| May 15 2020 |
5350 |
347.1 |
| May 08 2020 |
5352 |
347.1 |
| May 01 2020 |
5355 |
347.1 |
| Apr 24 2020 |
5373 |
347.1 |
| Apr 17 2020 |
5373 |
347.1 |
| Apr 10 2020 |
5373 |
347.1 |
| Apr 03 2020 |
5373 |
347.1 |
| Mar 27 2020 |
5373 |
347.1 |
| Mar 20 2020 |
5376 |
347.1 |
| Mar 13 2020 |
5376 |
347.1 |
| Mar 06 2020 |
5376 |
347.1 |
| Feb 28 2020 |
5386 |
347.1 |
| Feb 21 2020 |
5408 |
347.1 |
| Feb 14 2020 |
5411 |
347.1 |
| Feb 07 2020 |
5416 |
347.1 |
| Jan 31 2020 |
5431 |
347.1 |
| Jan 24 2020 |
5180 |
347.1 |
| Jan 17 2020 |
5195 |
347.1 |
| Jan 10 2020 |
5585 |
347.1 |
| Jan 03 2020 |
5559 |
347.1 |
| Dec 27 2019 |
5556 |
347.1 |
| Dec 20 2019 |
5565 |
347.1 |
| Dec 13 2019 |
5586 |
347.1 |
| Dec 06 2019 |
5407 |
347.1 |
| Nov 29 2019 |
5631 |
349.42 |
| Nov 22 2019 |
5665 |
349.42 |
| Nov 15 2019 |
5977 |
354.16 |
| Nov 08 2019 |
6657 |
364.09 |
| Nov 01 2019 |
6668 |
364.09 |
| Oct 25 2019 |
6831 |
367.26 |
| Oct 18 2019 |
6299 |
361.31 |
| Oct 11 2019 |
6867 |
369.2 |
| Oct 04 2019 |
6891 |
369.2 |
| Sep 27 2019 |
6704 |
366.39 |
| Sep 20 2019 |
6607 |
366.39 |
| Sep 13 2019 |
6662 |
366.39 |
| Sep 06 2019 |
6527 |
366.9 |
| Aug 30 2019 |
6572 |
366.9 |
| Aug 23 2019 |
6590 |
366.9 |
| Aug 16 2019 |
6561 |
366.9 |
| Aug 09 2019 |
6561 |
366.9 |
| Aug 02 2019 |
6564 |
366.9 |
| Jul 26 2019 |
6566 |
366.9 |
| Jul 19 2019 |
6576 |
366.9 |
| Jul 12 2019 |
6585 |
366.9 |
| Jul 05 2019 |
6592 |
366.9 |
| Jun 28 2019 |
6607 |
366.9 |
| Jun 21 2019 |
6616 |
366.9 |
| Jun 14 2019 |
6608 |
366.9 |
| Jun 07 2019 |
6604 |
366.9 |
| May 31 2019 |
6617 |
366.9 |
| May 24 2019 |
6617 |
366.9 |
| May 17 2019 |
6632 |
366.9 |
| May 10 2019 |
6630 |
366.9 |
| May 03 2019 |
6638 |
366.9 |
| Apr 26 2019 |
6635 |
366.9 |
| Apr 19 2019 |
6637 |
366.9 |
| Apr 12 2019 |
6639 |
366.9 |
| Apr 05 2019 |
6639 |
366.9 |
| Mar 29 2019 |
6639 |
366.9 |
| Mar 22 2019 |
6637 |
366.9 |
| Mar 15 2019 |
6645 |
366.9 |
| Mar 08 2019 |
6619 |
366.9 |
| Mar 01 2019 |
6620 |
366.9 |
| Feb 22 2019 |
6618 |
366.9 |
| Feb 15 2019 |
6629 |
366.9 |
| Feb 08 2019 |
6612 |
366.9 |
| Feb 01 2019 |
6630 |
366.9 |
| Jan 25 2019 |
6632 |
366.9 |
| Jan 18 2019 |
6365 |
366.9 |
| Jan 11 2019 |
6746 |
366.9 |
| Jan 04 2019 |
6804 |
366.9 |
| Dec 28 2018 |
6829 |
366.9 |
| Dec 21 2018 |
6780 |
366.9 |
| Dec 14 2018 |
6772 |
366.9 |
| Dec 07 2018 |
6848 |
366.9 |
| Nov 30 2018 |
6931 |
366.9 |
| Nov 23 2018 |
6979 |
366.9 |
| Nov 16 2018 |
7069 |
366.9 |
| Nov 09 2018 |
7017 |
366.9 |
| Nov 02 2018 |
7793 |
377.24 |
| Oct 26 2018 |
7559 |
376.55 |
| Oct 19 2018 |
7602 |
376.6 |
| Oct 12 2018 |
8285 |
385.97 |
| Oct 05 2018 |
8339 |
388.82 |
| Sep 28 2018 |
8369 |
388.82 |
| Sep 21 2018 |
8353 |
388.82 |
| Sep 14 2018 |
8250 |
388.82 |
| Sep 07 2018 |
8107 |
386.67 |
| Aug 31 2018 |
8057 |
386.67 |
| Aug 24 2018 |
8031 |
386.67 |
| Aug 17 2018 |
8024 |
386.67 |
| Aug 10 2018 |
8026 |
386.67 |
| Aug 03 2018 |
8038 |
386.67 |
| Jul 27 2018 |
8047 |
386.67 |
| Jul 20 2018 |
8055 |
386.67 |
| Jul 13 2018 |
8052 |
386.67 |
| Jul 06 2018 |
8047 |
386.67 |
| Jun 29 2018 |
8091 |
386.67 |
| Jun 22 2018 |
8091 |
386.67 |
| Jun 15 2018 |
8105 |
386.67 |
| Jun 08 2018 |
8119 |
386.67 |
| Jun 01 2018 |
8109 |
386.67 |
| May 25 2018 |
8121 |
386.67 |
| May 18 2018 |
8115 |
386.67 |
| May 11 2018 |
8131 |
386.67 |
| May 04 2018 |
8172 |
386.67 |
| Apr 27 2018 |
8168 |
386.67 |
| Apr 20 2018 |
8190 |
386.67 |
| Apr 13 2018 |
8188 |
386.67 |
| Apr 06 2018 |
8188 |
386.67 |
| Mar 30 2018 |
8188 |
386.67 |
| Mar 23 2018 |
8188 |
386.67 |
| Mar 16 2018 |
8184 |
386.67 |
| Mar 09 2018 |
8184 |
386.67 |
| Mar 02 2018 |
8186 |
386.67 |
| Feb 23 2018 |
8182 |
386.67 |
| Feb 16 2018 |
8190 |
386.67 |
| Feb 09 2018 |
8186 |
386.67 |
| Feb 02 2018 |
8198 |
386.67 |
| Jan 26 2018 |
8223 |
386.67 |
| Jan 19 2018 |
8199 |
386.67 |
| Jan 12 2018 |
7901 |
386.67 |
| Jan 05 2018 |
8123 |
386.67 |
| Dec 29 2017 |
8134 |
386.67 |
| Dec 22 2017 |
8130 |
386.67 |
| Dec 15 2017 |
8090 |
386.67 |
| Dec 08 2017 |
8285 |
386.67 |
| Dec 01 2017 |
8332 |
386.67 |
| Nov 24 2017 |
8551 |
389.15 |
| Nov 17 2017 |
7743 |
378.96 |
| Nov 10 2017 |
7930 |
378.96 |
| Nov 03 2017 |
7681 |
376.52 |
| Oct 27 2017 |
7364 |
374.04 |
| Oct 20 2017 |
7004 |
368.87 |
| Oct 13 2017 |
6905 |
368.87 |
| Oct 06 2017 |
6826 |
368.87 |
| Sep 29 2017 |
6840 |
368.87 |
| Sep 22 2017 |
6380 |
363.11 |
| Sep 15 2017 |
6390 |
363.11 |
| Sep 08 2017 |
6545 |
365.89 |
| Sep 01 2017 |
6553 |
365.89 |
| Aug 25 2017 |
6572 |
365.89 |
| Aug 18 2017 |
6583 |
365.89 |
| Aug 11 2017 |
6563 |
365.89 |
| Aug 04 2017 |
6577 |
365.89 |
| Jul 28 2017 |
6573 |
365.89 |
| Jul 21 2017 |
6585 |
365.89 |
| Jul 14 2017 |
6592 |
365.89 |
| Jul 07 2017 |
6588 |
365.89 |
| Jun 30 2017 |
6597 |
365.89 |
| Jun 23 2017 |
6596 |
365.89 |
| Jun 16 2017 |
6588 |
365.89 |
| Jun 09 2017 |
6570 |
365.89 |
| Jun 02 2017 |
6567 |
365.89 |
| May 26 2017 |
6469 |
365.89 |
| May 19 2017 |
6486 |
365.89 |
| May 12 2017 |
6458 |
365.89 |
| May 05 2017 |
6448 |
365.89 |
| Apr 28 2017 |
6441 |
365.89 |
| Apr 21 2017 |
6425 |
365.89 |
| Apr 14 2017 |
6430 |
365.89 |
| Apr 07 2017 |
6431 |
365.89 |
| Mar 31 2017 |
6431 |
365.89 |
| Mar 24 2017 |
6431 |
365.89 |
| Mar 17 2017 |
6424 |
365.89 |
| Mar 10 2017 |
6431 |
365.89 |
| Mar 03 2017 |
6431 |
365.89 |
| Feb 24 2017 |
6432 |
365.89 |
| Feb 17 2017 |
6440 |
365.89 |
| Feb 10 2017 |
6452 |
365.89 |
| Feb 03 2017 |
6448 |
365.89 |
| Jan 27 2017 |
6461 |
365.89 |
| Jan 20 2017 |
6478 |
365.89 |
| Jan 13 2017 |
6481 |
365.89 |
| Jan 06 2017 |
6620 |
365.89 |
| Dec 30 2016 |
6662 |
365.89 |
| Dec 23 2016 |
6669 |
365.89 |
| Dec 16 2016 |
6671 |
365.89 |
| Dec 09 2016 |
6690 |
365.89 |
| Dec 02 2016 |
6770 |
365.89 |
| Nov 25 2016 |
6728 |
365.89 |
| Nov 18 2016 |
7393 |
374.32 |
| Nov 11 2016 |
7475 |
374.32 |
| Nov 04 2016 |
7867 |
379.38 |
| Oct 28 2016 |
9154 |
395.13 |
| Oct 21 2016 |
12180 |
424.69 |
| Oct 14 2016 |
12075 |
424.69 |
| Oct 07 2016 |
12036 |
424.69 |
| Sep 30 2016 |
11994 |
424.69 |
| Sep 23 2016 |
15227 |
455.89 |
| Sep 16 2016 |
17921 |
483.23 |
| Sep 09 2016 |
17730 |
483.23 |
| Sep 02 2016 |
15868 |
466.37 |
| Aug 26 2016 |
15899 |
466.37 |
| Aug 19 2016 |
15570 |
466.37 |
| Aug 12 2016 |
15557 |
466.37 |
| Aug 05 2016 |
15575 |
466.37 |
| Jul 29 2016 |
15576 |
466.37 |
| Jul 22 2016 |
15554 |
466.37 |
| Jun 28 2016 |
15556 |
466.37 |
| Jun 21 2016 |
15613 |
466.37 |
| Jun 14 2016 |
15613 |
466.37 |
| Jun 07 2016 |
15614 |
466.37 |
| May 31 2016 |
15624 |
466.37 |
| May 24 2016 |
15624 |
466.37 |
| May 17 2016 |
15610 |
466.37 |
| May 10 2016 |
15610 |
466.37 |
| May 03 2016 |
15611 |
466.37 |
| Apr 26 2016 |
15611 |
466.37 |
| Apr 19 2016 |
15590 |
466.37 |
| Apr 12 2016 |
15626 |
466.37 |
| Apr 05 2016 |
15626 |
466.37 |
| Mar 29 2016 |
15626 |
466.37 |
| Mar 22 2016 |
15617 |
466.37 |
| Mar 15 2016 |
15615 |
466.37 |
| Mar 08 2016 |
15631 |
466.37 |
| Mar 01 2016 |
15628 |
466.37 |
| Feb 23 2016 |
15624 |
466.37 |
| Feb 16 2016 |
15565 |
466.37 |
| Feb 09 2016 |
15565 |
466.37 |
| Feb 02 2016 |
15511 |
466.37 |
| Jan 26 2016 |
15547 |
466.37 |
| Jan 19 2016 |
15554 |
466.37 |
| Jan 12 2016 |
15122 |
466.37 |
| Jan 05 2016 |
15499 |
466.37 |
| Dec 29 2015 |
15507 |
466.37 |
| Dec 22 2015 |
15369 |
466.37 |
| Dec 15 2015 |
15255 |
466.37 |
| Dec 08 2015 |
15490 |
466.37 |
| Dec 01 2015 |
15469 |
466.37 |
| Nov 24 2015 |
15356 |
466.37 |
| Nov 17 2015 |
15045 |
466.37 |
| Jan 05 2015 |
9919 |
423.16 |
| Dec 29 2014 |
9909 |
423.16 |
| Dec 22 2014 |
9950 |
423.16 |
| Dec 15 2014 |
9786 |
423.16 |
| Dec 08 2014 |
9841 |
423.16 |
| Dec 01 2014 |
9844 |
423.16 |
| Nov 24 2014 |
9850 |
423.16 |
| Nov 17 2014 |
9901 |
423.16 |
| Nov 10 2014 |
10676 |
431.32 |
| Nov 03 2014 |
10590 |
431.32 |
| Oct 27 2014 |
6001 |
372.91 |
| Oct 20 2014 |
6059 |
372.91 |
| Oct 13 2014 |
4537 |
349.89 |
| Oct 06 2014 |
3655 |
331.11 |
| Sep 29 2014 |
3691 |
331.11 |
| Sep 22 2014 |
3711 |
331.11 |
| Sep 15 2014 |
3695 |
331.11 |
| Sep 08 2014 |
3727 |
331.11 |
| Sep 01 2014 |
3741 |
331.11 |
| Aug 25 2014 |
3745 |
331.11 |
| Aug 18 2014 |
3747 |
331.11 |
| Aug 11 2014 |
3747 |
331.11 |
| Aug 04 2014 |
3747 |
331.11 |
| Jul 28 2014 |
3747 |
331.11 |
| Jul 21 2014 |
3753 |
331.11 |
| Jul 14 2014 |
3753 |
331.11 |
| Jul 07 2014 |
3753 |
331.11 |
| Jun 30 2014 |
3753 |
331.11 |
| Jun 23 2014 |
3752 |
331.11 |
| Jun 16 2014 |
3752 |
331.11 |
| Jun 09 2014 |
3752 |
331.11 |
| Jun 02 2014 |
3752 |
331.11 |
| May 26 2014 |
3752 |
331.11 |
| May 19 2014 |
3752 |
331.11 |
| May 12 2014 |
3752 |
331.11 |
| May 05 2014 |
3752 |
331.11 |
| Apr 28 2014 |
3753 |
331.11 |
| Apr 21 2014 |
3753 |
331.11 |
| Apr 14 2014 |
3760 |
331.11 |
| Apr 07 2014 |
3760 |
331.11 |
| Mar 31 2014 |
3760 |
331.11 |
| Mar 24 2014 |
3760 |
331.11 |
| Mar 17 2014 |
3760 |
331.11 |
| Mar 10 2014 |
3760 |
331.11 |
| Mar 03 2014 |
3760 |
331.11 |
| Feb 24 2014 |
3758 |
331.11 |
| Feb 17 2014 |
3760 |
331.11 |
| Feb 10 2014 |
3760 |
331.11 |
| Feb 03 2014 |
3749 |
331.11 |
| Jan 27 2014 |
3789 |
331.11 |
| Jan 20 2014 |
3764 |
331.11 |
| Jan 13 2014 |
3672 |
331.11 |
| Jan 06 2014 |
3640 |
331.11 |
| Dec 30 2013 |
3689 |
331.11 |
| Dec 23 2013 |
3539 |
331.11 |
| Dec 16 2013 |
3488 |
331.11 |
| Dec 09 2013 |
3492 |
331.11 |
| Dec 02 2013 |
3544 |
331.11 |
| Nov 25 2013 |
3579 |
331.11 |
| Nov 18 2013 |
3947 |
337.37 |
| Nov 11 2013 |
3917 |
337.37 |
| Nov 04 2013 |
4425 |
345.82 |
| Oct 28 2013 |
4422 |
345.82 |
| Oct 21 2013 |
4790 |
354.82 |
| Oct 14 2013 |
5370 |
364.73 |
| Oct 07 2013 |
5588 |
368.47 |
| Sep 30 2013 |
7167 |
392.09 |
| Sep 23 2013 |
8148 |
405.1 |
| Sep 16 2013 |
8174 |
405.1 |
| Sep 09 2013 |
8203 |
405.1 |
| Sep 02 2013 |
8264 |
405.1 |
| Aug 26 2013 |
8238 |
405.1 |
| Aug 19 2013 |
8249 |
405.1 |
| Aug 12 2013 |
8248 |
405.1 |
| Aug 05 2013 |
8249 |
405.1 |
| Jul 29 2013 |
8250 |
405.1 |
| Jul 22 2013 |
8281 |
405.1 |
| Jul 15 2013 |
8281 |
405.1 |
| Jul 08 2013 |
8281 |
405.1 |
| Jul 01 2013 |
8281 |
405.1 |
| Jun 24 2013 |
8281 |
405.1 |
| Jun 17 2013 |
8281 |
405.1 |
| Jun 10 2013 |
8281 |
405.1 |
| Jun 03 2013 |
8281 |
405.1 |
| May 27 2013 |
8281 |
405.1 |
| May 20 2013 |
8281 |
405.1 |
| May 13 2013 |
8281 |
405.1 |
| May 06 2013 |
8281 |
405.1 |
| Apr 29 2013 |
8281 |
405.1 |
| Apr 22 2013 |
8262 |
405.1 |
| Apr 15 2013 |
8270 |
405.1 |
| Apr 08 2013 |
8270 |
405.1 |
| Apr 01 2013 |
8269 |
405.1 |
| Mar 25 2013 |
8270 |
405.1 |
| Mar 18 2013 |
8270 |
405.1 |
| Mar 11 2013 |
8270 |
405.1 |
| Mar 04 2013 |
8270 |
405.1 |
| Feb 25 2013 |
8270 |
405.1 |
| Feb 18 2013 |
8276 |
405.1 |
| Feb 11 2013 |
8284 |
405.1 |
| Feb 04 2013 |
8254 |
405.1 |
| Jan 28 2013 |
8302 |
405.1 |
| Jan 21 2013 |
8313 |
405.1 |
| Jan 14 2013 |
8388 |
405.1 |
| Jan 07 2013 |
8355 |
405.1 |
| Dec 31 2012 |
8363 |
405.1 |
| Dec 24 2012 |
8360 |
405.1 |
| Dec 17 2012 |
8371 |
405.1 |
| Dec 10 2012 |
8257 |
405.1 |
| Dec 03 2012 |
8329 |
404.45 |
| Nov 26 2012 |
7037 |
387.68 |
| Nov 19 2012 |
7833 |
397.96 |
| Nov 12 2012 |
7856 |
397.96 |
| Nov 05 2012 |
8440 |
406.16 |
| Oct 29 2012 |
8519 |
406.16 |
| Oct 22 2012 |
9827 |
420.96 |
| Oct 15 2012 |
9154 |
414.2 |
| Oct 02 2012 |
9282 |
417.46 |
| Sep 26 2012 |
9715 |
422.64 |
| Sep 20 2012 |
9654 |
422.64 |
| Sep 13 2012 |
9576 |
422.64 |
| Jan 19 2012 |
10331 |
440.59 |
| Dec 29 2011 |
10245 |
440.61 |
| Dec 13 2011 |
10116 |
440.62 |
| Dec 09 2011 |
10385 |
443.36 |
| Dec 01 2011 |
10387 |
443.36 |
| Nov 25 2011 |
10288 |
440.91 |
| Nov 17 2011 |
10201 |
440.91 |
| Nov 10 2011 |
11012 |
448.4 |
| Nov 04 2011 |
10981 |
448.4 |
| Oct 28 2011 |
10791 |
446.9 |
| Oct 21 2011 |
12166 |
461.24 |
| Oct 14 2011 |
11792 |
458.87 |
| Oct 07 2011 |
11515 |
458.87 |
