| Apr 24 2024 |
2774 |
389.95 |
| Apr 18 2024 |
2774 |
389.95 |
| Apr 11 2024 |
2778 |
389.95 |
| Apr 04 2024 |
2778 |
389.95 |
| Mar 28 2024 |
2778 |
389.95 |
| Mar 21 2024 |
2778 |
389.95 |
| Mar 14 2024 |
2778 |
389.95 |
| Mar 07 2024 |
2778 |
389.95 |
| Feb 29 2024 |
2778 |
389.95 |
| Feb 22 2024 |
2780 |
389.95 |
| Feb 15 2024 |
2783 |
389.95 |
| Feb 08 2024 |
2783 |
389.95 |
| Feb 01 2024 |
2787 |
389.95 |
| Jan 25 2024 |
2779 |
389.95 |
| Jan 18 2024 |
2801 |
389.95 |
| Jan 11 2024 |
2846 |
389.95 |
| Jan 04 2024 |
2851 |
389.95 |
| Dec 28 2023 |
2848 |
389.95 |
| Dec 21 2023 |
2842 |
389.95 |
| Dec 14 2023 |
2850 |
389.95 |
| Dec 07 2023 |
2866 |
389.95 |
| Nov 30 2023 |
2942 |
389.95 |
| Nov 23 2023 |
2941 |
389.95 |
| Nov 16 2023 |
3009 |
389.95 |
| Nov 09 2023 |
2866 |
389.95 |
| Nov 02 2023 |
2805 |
389.95 |
| Oct 26 2023 |
2788 |
389.95 |
| Oct 19 2023 |
2854 |
389.95 |
| Oct 12 2023 |
2803 |
389.95 |
| Oct 05 2023 |
2724 |
389.95 |
| Sep 21 2023 |
3239 |
415 |
| Sep 14 2023 |
3184 |
415 |
| Sep 07 2023 |
3081 |
415 |
| Aug 31 2023 |
3037 |
415 |
| Aug 24 2023 |
2981 |
415 |
| Aug 17 2023 |
3008 |
415 |
| Aug 10 2023 |
3011 |
415 |
| Aug 03 2023 |
3011 |
415 |
| Jul 27 2023 |
2999 |
415 |
| Jul 20 2023 |
3028 |
415 |
| Jul 13 2023 |
3028 |
415 |
| Jul 06 2023 |
3022 |
415 |
| Jun 29 2023 |
3009 |
415 |
| Jun 22 2023 |
3009 |
415 |
| Jun 15 2023 |
3009 |
415 |
| Jun 08 2023 |
3015 |
415 |
| Jun 01 2023 |
2989 |
415 |
| May 25 2023 |
2958 |
415 |
| May 18 2023 |
2958 |
415 |
| May 11 2023 |
2958 |
415 |
| May 04 2023 |
2943 |
415 |
| Apr 27 2023 |
2944 |
415 |
| Apr 20 2023 |
2944 |
415 |
| Apr 13 2023 |
2944 |
415 |
| Apr 06 2023 |
2947 |
415 |
| Mar 30 2023 |
2979 |
415 |
| Mar 23 2023 |
2979 |
415 |
| Mar 16 2023 |
2979 |
415 |
| Mar 09 2023 |
2979 |
415 |
| Mar 02 2023 |
2946 |
415 |
| Feb 23 2023 |
2948 |
415 |
| Feb 16 2023 |
2963 |
415 |
| Feb 09 2023 |
2969 |
415 |
| Feb 02 2023 |
2991 |
415 |
| Jan 26 2023 |
2985 |
415 |
| Jan 19 2023 |
3003 |
415 |
| Jan 12 2023 |
2913 |
415 |
| Jan 05 2023 |
3316 |
415 |
| Dec 29 2022 |
3307 |
415 |
| Dec 22 2022 |
4080 |
415 |
| Dec 15 2022 |
4021 |
415 |
| Dec 08 2022 |
4040 |
415 |
| Dec 01 2022 |
4012 |
415 |
| Nov 24 2022 |
4011 |
415 |
| Nov 17 2022 |
3979 |
415 |
| Nov 10 2022 |
3963 |
415 |
| Nov 03 2022 |
3897 |
415 |
| Oct 27 2022 |
3747 |
415 |
| Oct 05 2018 |
7736 |
381.19 |
| Sep 28 2018 |
7763 |
381.19 |
| Sep 21 2018 |
7782 |
381.19 |
| Sep 14 2018 |
7688 |
381.19 |
| Sep 07 2018 |
7705 |
381.19 |
| Aug 31 2018 |
7659 |
381.19 |
| Aug 24 2018 |
7628 |
381.19 |
| Aug 17 2018 |
7624 |
381.19 |
| Aug 10 2018 |
7626 |
381.19 |
| Aug 03 2018 |
7638 |
381.19 |
| Jul 27 2018 |
7646 |
381.19 |
| Jul 20 2018 |
7649 |
381.19 |
| Jul 13 2018 |
7648 |
381.19 |
| Jul 06 2018 |
7641 |
381.19 |
| Jun 29 2018 |
7685 |
381.19 |
| Jun 22 2018 |
7685 |
381.19 |
| Jun 15 2018 |
7695 |
381.19 |
| Jun 08 2018 |
7711 |
381.19 |
| Jun 01 2018 |
7702 |
381.19 |
| May 25 2018 |
7712 |
381.19 |
| May 18 2018 |
7710 |
381.19 |
| May 11 2018 |
7723 |
381.19 |
| May 04 2018 |
7761 |
381.19 |
| Apr 27 2018 |
7756 |
381.19 |
| Apr 20 2018 |
7776 |
381.19 |
| Apr 13 2018 |
7775 |
381.19 |
| Apr 06 2018 |
7775 |
381.19 |
| Mar 30 2018 |
7775 |
381.19 |
| Mar 23 2018 |
7775 |
381.19 |
| Mar 16 2018 |
7769 |
381.19 |
| Mar 09 2018 |
7769 |
381.19 |
| Mar 02 2018 |
7770 |
381.19 |
| Feb 23 2018 |
7770 |
381.19 |
| Feb 16 2018 |
7776 |
381.19 |
| Feb 09 2018 |
7773 |
381.19 |
| Feb 02 2018 |
7787 |
381.19 |
| Jan 26 2018 |
7811 |
381.19 |
| Jan 19 2018 |
7786 |
381.19 |
| Jan 12 2018 |
7488 |
381.19 |
| Jan 05 2018 |
7705 |
381.19 |
| Dec 29 2017 |
7712 |
381.19 |
| Dec 22 2017 |
7710 |
381.19 |
| Dec 15 2017 |
7683 |
381.19 |
| Dec 08 2017 |
7866 |
381.19 |
| Dec 01 2017 |
7908 |
381.19 |
| Nov 24 2017 |
7916 |
381.19 |
| Nov 17 2017 |
7916 |
381.19 |
| Nov 10 2017 |
9007 |
392.07 |
| Nov 03 2017 |
8986 |
392.07 |
| Oct 27 2017 |
8887 |
392.07 |
| Oct 20 2017 |
8883 |
392.07 |
| Oct 13 2017 |
8737 |
392.07 |
| Oct 06 2017 |
9622 |
402.95 |
| Sep 29 2017 |
9595 |
402.95 |
| Sep 22 2017 |
9607 |
402.95 |
| Sep 15 2017 |
9609 |
402.95 |
| Sep 08 2017 |
9562 |
402.95 |
| Sep 01 2017 |
9586 |
402.95 |
| Aug 25 2017 |
9594 |
402.95 |
| Aug 18 2017 |
9614 |
402.95 |
| Aug 11 2017 |
9571 |
402.95 |
| Aug 04 2017 |
9587 |
402.95 |
| Jul 28 2017 |
9585 |
402.95 |
| Jul 21 2017 |
9604 |
402.95 |
| Jul 14 2017 |
9610 |
402.95 |
| Jul 07 2017 |
9604 |
402.95 |
| Jun 30 2017 |
9615 |
402.95 |
| Jun 23 2017 |
9612 |
402.95 |
| Jun 16 2017 |
9616 |
402.95 |
| Jun 09 2017 |
9593 |
402.95 |
| Jun 02 2017 |
9588 |
402.95 |
| May 26 2017 |
9472 |
402.95 |
| May 19 2017 |
9489 |
402.95 |
| May 12 2017 |
9449 |
402.95 |
| May 05 2017 |
9426 |
402.95 |
| Apr 28 2017 |
9417 |
402.95 |
| Apr 21 2017 |
9403 |
402.95 |
| Apr 14 2017 |
9410 |
402.95 |
| Apr 07 2017 |
9411 |
402.95 |
| Mar 31 2017 |
9411 |
402.95 |
| Mar 24 2017 |
9412 |
402.95 |
| Mar 17 2017 |
9402 |
402.95 |
| Mar 10 2017 |
9411 |
402.95 |
| Mar 03 2017 |
9411 |
402.95 |
| Feb 24 2017 |
9414 |
402.95 |
| Feb 17 2017 |
9425 |
402.95 |
| Feb 10 2017 |
9440 |
402.95 |
| Feb 03 2017 |
9440 |
402.95 |
| Jan 27 2017 |
9453 |
402.95 |
| Jan 20 2017 |
9472 |
402.95 |
| Jan 13 2017 |
9478 |
402.95 |
| Jan 06 2017 |
9639 |
402.95 |
| Dec 30 2016 |
9676 |
402.95 |
| Dec 23 2016 |
9676 |
402.95 |
| Dec 16 2016 |
9718 |
402.95 |
| Dec 09 2016 |
9739 |
402.95 |
| Dec 02 2016 |
9896 |
402.95 |
| Nov 25 2016 |
9845 |
402.95 |
| Oct 14 2016 |
7914 |
381.12 |
| Oct 07 2016 |
7932 |
381.71 |
| Sep 30 2016 |
8617 |
390.5 |
| Sep 23 2016 |
8430 |
390.5 |
| Sep 16 2016 |
7804 |
384.82 |
| Sep 09 2016 |
7791 |
384.82 |
| Sep 02 2016 |
7755 |
384.82 |
| Aug 26 2016 |
7781 |
384.82 |
| Aug 19 2016 |
7583 |
384.82 |
| Aug 12 2016 |
7572 |
384.82 |
| Aug 05 2016 |
7585 |
384.82 |
| Jul 29 2016 |
7586 |
384.82 |
| Jul 22 2016 |
7570 |
384.82 |
| Jun 28 2016 |
7571 |
384.82 |
| Jun 21 2016 |
7594 |
384.82 |
| Jun 14 2016 |
7594 |
384.82 |
| Jun 07 2016 |
7594 |
384.82 |
| May 31 2016 |
7594 |
384.82 |
| May 24 2016 |
7594 |
384.82 |
| May 17 2016 |
7587 |
384.82 |
| May 10 2016 |
7587 |
384.82 |
| May 03 2016 |
7587 |
384.82 |
| Apr 26 2016 |
7587 |
384.82 |
| Apr 19 2016 |
7581 |
384.82 |
| Apr 12 2016 |
7601 |
384.82 |
| Apr 05 2016 |
7601 |
384.82 |
| Mar 29 2016 |
7601 |
384.82 |
| Mar 22 2016 |
7597 |
384.82 |
| Mar 15 2016 |
7595 |
384.82 |
| Mar 08 2016 |
7602 |
384.82 |
| Mar 01 2016 |
7598 |
384.82 |
| Feb 23 2016 |
7592 |
384.82 |
| Feb 16 2016 |
7560 |
384.82 |
| Feb 09 2016 |
7560 |
384.82 |
| Feb 02 2016 |
7519 |
384.82 |
| Jan 26 2016 |
7539 |
384.82 |
| Jan 19 2016 |
7546 |
384.82 |
| Jan 12 2016 |
7224 |
384.82 |
| Jan 05 2016 |
7476 |
384.82 |
| Dec 29 2015 |
7480 |
384.82 |
| Dec 22 2015 |
7389 |
384.82 |
| Dec 15 2015 |
7314 |
384.82 |
| Dec 08 2015 |
7456 |
384.82 |
| Dec 01 2015 |
6710 |
376.05 |
| Oct 13 2015 |
5318 |
363.19 |
| Oct 06 2015 |
5362 |
363.19 |
| Sep 29 2015 |
4112 |
340.43 |
| Sep 22 2015 |
19774 |
331.01 |
| Sep 15 2015 |
21506 |
331.01 |
| Sep 14 2015 |
3577 |
331.01 |
| Sep 07 2015 |
3603 |
331.01 |
| Aug 31 2015 |
3557 |
330.45 |
| Aug 24 2015 |
3542 |
330.45 |
| Aug 17 2015 |
3544 |
330.45 |
| Aug 10 2015 |
3550 |
330.45 |
| Aug 03 2015 |
3550 |
330.45 |
| Jul 27 2015 |
3550 |
330.45 |
| Jul 20 2015 |
3550 |
330.45 |
| Jul 13 2015 |
3550 |
330.45 |
| Jul 06 2015 |
3550 |
330.45 |
| Jun 29 2015 |
3550 |
330.45 |
| Jun 22 2015 |
3550 |
330.45 |
| Jun 15 2015 |
3550 |
330.45 |
| Jun 08 2015 |
3588 |
330.45 |
| Jun 01 2015 |
3588 |
330.45 |
| May 25 2015 |
3588 |
330.45 |
| May 18 2015 |
3588 |
330.45 |
| May 11 2015 |
3588 |
330.45 |
| May 04 2015 |
3588 |
330.45 |
| Apr 27 2015 |
3586 |
330.45 |
| Apr 20 2015 |
3581 |
330.45 |
| Apr 13 2015 |
3581 |
330.45 |
| Apr 06 2015 |
3585 |
330.45 |
| Mar 30 2015 |
3585 |
330.45 |
| Mar 23 2015 |
3592 |
330.45 |
| Mar 16 2015 |
3588 |
330.45 |
| Mar 09 2015 |
3588 |
330.45 |
| Mar 02 2015 |
3586 |
330.45 |
| Feb 23 2015 |
3548 |
330.45 |
| Feb 16 2015 |
3550 |
330.45 |
| Feb 09 2015 |
3558 |
330.45 |
| Feb 02 2015 |
3560 |
330.45 |
| Jan 26 2015 |
3559 |
330.45 |
| Jan 19 2015 |
3549 |
330.45 |
| Jan 12 2015 |
3482 |
330.45 |
| Jan 05 2015 |
3607 |
330.45 |
| Dec 29 2014 |
3569 |
330.45 |
| Dec 22 2014 |
3591 |
330.45 |
| Dec 15 2014 |
3504 |
330.45 |
| Dec 08 2014 |
3520 |
330.45 |
| Dec 01 2014 |
3567 |
330.45 |
| Nov 24 2014 |
3596 |
330.45 |
| Nov 17 2014 |
3602 |
330.45 |
| Nov 10 2014 |
3617 |
330.45 |
| Nov 03 2014 |
3571 |
330.45 |
| Oct 27 2014 |
3640 |
330.89 |
| Oct 20 2014 |
3445 |
325.39 |
| Oct 13 2014 |
3397 |
325.39 |
| Oct 06 2014 |
5115 |
359.38 |
| Sep 29 2014 |
5571 |
365.62 |
| Sep 22 2014 |
5089 |
357.65 |
| Sep 15 2014 |
5061 |
357.65 |
| Sep 08 2014 |
5091 |
357.65 |
| Sep 01 2014 |
5113 |
357.65 |
| Aug 25 2014 |
5125 |
357.65 |
| Aug 18 2014 |
5129 |
357.65 |
| Aug 11 2014 |
5129 |
357.65 |
| Aug 04 2014 |
5129 |
357.65 |
| Jul 28 2014 |
5129 |
357.65 |
| Jul 21 2014 |
5138 |
357.65 |
| Jul 14 2014 |
5138 |
357.65 |
| Jul 07 2014 |
5138 |
357.65 |
| Jun 30 2014 |
5138 |
357.65 |
| Jun 23 2014 |
5137 |
357.65 |
| Jun 16 2014 |
5137 |
357.65 |
| Jun 09 2014 |
5137 |
357.65 |
| Jun 02 2014 |
5137 |
357.65 |
| May 26 2014 |
5137 |
357.65 |
| May 19 2014 |
5137 |
357.65 |
| May 12 2014 |
5137 |
357.65 |
| May 05 2014 |
5137 |
357.65 |
| Apr 28 2014 |
5138 |
357.65 |
| Apr 21 2014 |
5138 |
357.65 |
| Apr 14 2014 |
5146 |
357.65 |
| Apr 07 2014 |
5146 |
357.65 |
| Mar 31 2014 |
5147 |
357.65 |
| Mar 24 2014 |
5147 |
357.65 |
| Mar 17 2014 |
5147 |
357.65 |
| Mar 10 2014 |
5147 |
357.65 |
| Mar 03 2014 |
5147 |
357.65 |
| Feb 24 2014 |
5146 |
357.65 |
| Feb 17 2014 |
5149 |
357.65 |
| Feb 10 2014 |
5146 |
357.65 |
| Feb 03 2014 |
5140 |
357.65 |
| Jan 27 2014 |
5194 |
357.65 |
| Jan 20 2014 |
5172 |
357.65 |
| Jan 13 2014 |
5126 |
359.01 |
| Jan 06 2014 |
5094 |
359.01 |
| Dec 30 2013 |
5161 |
359.01 |
| Dec 23 2013 |
4994 |
359.01 |
| Dec 16 2013 |
4922 |
359.01 |
| Dec 09 2013 |
4921 |
359.01 |
| Dec 02 2013 |
5019 |
359.01 |
| Nov 25 2013 |
5116 |
359.01 |
| Nov 18 2013 |
5686 |
367.2 |
| Nov 11 2013 |
5632 |
367.2 |
| Nov 04 2013 |
5641 |
367.2 |
| Oct 28 2013 |
6057 |
372.9 |
| Oct 21 2013 |
5903 |
372.9 |
| Oct 14 2013 |
5885 |
373.07 |
| Oct 02 2012 |
9272 |
417.32 |
| Sep 26 2012 |
8068 |
401.72 |
| Sep 20 2012 |
8026 |
401.72 |
| Sep 13 2012 |
7982 |
401.72 |
| Jan 19 2012 |
7312 |
401.84 |
| Dec 29 2011 |
7233 |
401.84 |
| Dec 13 2011 |
7149 |
401.83 |
| Dec 09 2011 |
7152 |
401.83 |
| Dec 01 2011 |
7135 |
401.83 |
| Nov 25 2011 |
7216 |
401.83 |
| Nov 17 2011 |
7138 |
401.83 |
| Nov 10 2011 |
7212 |
401.83 |
| Nov 04 2011 |
7194 |
401.83 |
| Oct 28 2011 |
7148 |
401.82 |
| Oct 21 2011 |
7211 |
401.82 |
| Oct 14 2011 |
7131 |
401.82 |
| Oct 07 2011 |
5888 |
386.12 |
