| Sep 29 2015 |
12779 |
449.91 |
| Sep 22 2015 |
12676 |
449.91 |
| Sep 15 2015 |
5051 |
449.91 |
| Sep 14 2015 |
12382 |
449.91 |
| Sep 07 2015 |
12378 |
449.91 |
| Aug 31 2015 |
12359 |
449.91 |
| Aug 24 2015 |
12284 |
449.91 |
| Aug 17 2015 |
12305 |
449.91 |
| Aug 10 2015 |
12321 |
449.91 |
| Aug 03 2015 |
12321 |
449.91 |
| Jul 27 2015 |
12321 |
449.91 |
| Jul 20 2015 |
12320 |
449.91 |
| Jul 13 2015 |
12320 |
449.91 |
| Jul 06 2015 |
12320 |
449.91 |
| Jun 29 2015 |
12320 |
449.91 |
| Jun 22 2015 |
12320 |
449.91 |
| Jun 15 2015 |
12320 |
449.91 |
| Jun 08 2015 |
12408 |
449.91 |
| Jun 01 2015 |
12408 |
449.91 |
| May 25 2015 |
12408 |
449.91 |
| May 18 2015 |
12408 |
449.91 |
| May 11 2015 |
12408 |
449.91 |
| May 04 2015 |
12408 |
449.91 |
| Apr 27 2015 |
12395 |
449.91 |
| Apr 20 2015 |
12385 |
449.91 |
| Apr 13 2015 |
12385 |
449.91 |
| Apr 06 2015 |
12406 |
449.91 |
| Mar 30 2015 |
12406 |
449.91 |
| Mar 23 2015 |
12420 |
449.91 |
| Mar 16 2015 |
12413 |
449.91 |
| Mar 09 2015 |
12412 |
449.91 |
| Mar 02 2015 |
12398 |
449.91 |
| Feb 23 2015 |
12310 |
449.91 |
| Feb 16 2015 |
12296 |
449.91 |
| Feb 09 2015 |
12305 |
449.91 |
| Feb 02 2015 |
12312 |
449.91 |
| Jan 26 2015 |
12301 |
449.91 |
| Jan 19 2015 |
12285 |
449.91 |
| Jan 12 2015 |
11289 |
440.76 |
| Jan 05 2015 |
11568 |
440.76 |
| Dec 29 2014 |
11541 |
440.76 |
| Dec 22 2014 |
11584 |
440.76 |
| Dec 15 2014 |
11381 |
440.76 |
| Dec 08 2014 |
11474 |
440.92 |
| Dec 01 2014 |
11500 |
440.92 |
| Nov 24 2014 |
11505 |
440.92 |
| Nov 17 2014 |
11611 |
440.92 |
| Nov 10 2014 |
11674 |
440.92 |
| Nov 03 2014 |
11566 |
440.92 |
| Oct 27 2014 |
11572 |
440.92 |
| Oct 20 2014 |
11746 |
440.92 |
| Oct 13 2014 |
11381 |
437.91 |
| Oct 06 2014 |
10891 |
433.91 |
| Sep 29 2014 |
12167 |
445.63 |
| Sep 22 2014 |
12199 |
445.63 |
| Sep 15 2014 |
12115 |
445.63 |
| Sep 08 2014 |
12084 |
445.63 |
| Sep 01 2014 |
12144 |
445.63 |
| Aug 25 2014 |
12157 |
445.63 |
| Aug 18 2014 |
12159 |
445.63 |
| Aug 11 2014 |
12159 |
445.63 |
| Aug 04 2014 |
12159 |
445.63 |
| Jul 28 2014 |
12159 |
445.63 |
| Jul 21 2014 |
12179 |
445.63 |
| Jul 14 2014 |
12179 |
445.63 |
| Jul 07 2014 |
12179 |
445.63 |
| Jun 30 2014 |
12179 |
445.63 |
| Jun 23 2014 |
12179 |
445.63 |
| Jun 16 2014 |
12179 |
445.63 |
| Jun 09 2014 |
12179 |
445.63 |
| Jun 02 2014 |
12179 |
445.63 |
| May 26 2014 |
12179 |
445.63 |
| May 19 2014 |
12179 |
445.63 |
| May 12 2014 |
12180 |
445.63 |
| May 05 2014 |
12180 |
445.63 |
| Apr 28 2014 |
12181 |
445.63 |
| Apr 21 2014 |
12181 |
445.63 |
| Apr 14 2014 |
12199 |
445.63 |
| Apr 07 2014 |
12199 |
445.63 |
| Mar 31 2014 |
12200 |
445.63 |
| Mar 24 2014 |
12200 |
445.63 |
| Mar 17 2014 |
12200 |
445.63 |
| Mar 10 2014 |
12200 |
445.63 |
| Mar 03 2014 |
12200 |
445.63 |
| Feb 24 2014 |
12193 |
445.63 |
| Feb 17 2014 |
12206 |
445.63 |
| Feb 10 2014 |
12203 |
445.63 |
| Feb 03 2014 |
12187 |
445.63 |
| Jan 27 2014 |
12251 |
445.63 |
| Jan 20 2014 |
12691 |
450.3 |
| Jan 13 2014 |
12519 |
450.3 |
| Jan 06 2014 |
12454 |
450.3 |
| Dec 30 2013 |
12570 |
450.3 |
| Dec 23 2013 |
12366 |
450.3 |
| Dec 16 2013 |
12637 |
454.82 |
| Dec 09 2013 |
12689 |
454.82 |
| Dec 02 2013 |
12866 |
454.82 |
| Nov 25 2013 |
13087 |
454.82 |
| Nov 18 2013 |
13196 |
454.82 |
| Nov 11 2013 |
13170 |
454.82 |
| Nov 04 2013 |
13074 |
454.82 |
| Oct 28 2013 |
10448 |
428.89 |
| Sep 26 2012 |
19479 |
537.49 |
| Sep 20 2012 |
19291 |
537.49 |
| Sep 13 2012 |
19014 |
537.49 |
| Jan 19 2012 |
18272 |
537.49 |
| Dec 29 2011 |
18145 |
537.49 |
| Dec 13 2011 |
17918 |
537.49 |
| Dec 09 2011 |
17960 |
537.49 |
| Dec 01 2011 |
17978 |
537.49 |
| Nov 25 2011 |
18190 |
537.49 |
| Nov 17 2011 |
18148 |
537.49 |
| Nov 10 2011 |
18444 |
537.49 |
| Nov 04 2011 |
18459 |
537.49 |
| Oct 28 2011 |
18336 |
537.49 |
| Oct 21 2011 |
18438 |
537.49 |
| Oct 14 2011 |
18322 |
537.49 |
| Oct 07 2011 |
17944 |
537.49 |
