| Apr 24 2024 |
2916 |
395.19 |
| Apr 18 2024 |
2916 |
395.19 |
| Apr 11 2024 |
2920 |
395.19 |
| Apr 04 2024 |
2920 |
395.19 |
| Mar 28 2024 |
2920 |
395.19 |
| Mar 21 2024 |
2920 |
395.19 |
| Mar 14 2024 |
2920 |
395.19 |
| Mar 07 2024 |
2920 |
395.19 |
| Feb 29 2024 |
2920 |
395.19 |
| Feb 22 2024 |
2922 |
395.19 |
| Feb 15 2024 |
2925 |
395.19 |
| Feb 08 2024 |
2925 |
395.19 |
| Feb 01 2024 |
2929 |
395.19 |
| Jan 25 2024 |
2925 |
395.19 |
| Jan 18 2024 |
2946 |
395.19 |
| Jan 11 2024 |
2994 |
395.19 |
| Jan 04 2024 |
2998 |
395.19 |
| Dec 28 2023 |
2994 |
395.19 |
| Dec 21 2023 |
2989 |
395.19 |
| Dec 14 2023 |
2996 |
395.19 |
| Dec 07 2023 |
3011 |
395.19 |
| Nov 30 2023 |
3099 |
395.19 |
| Nov 23 2023 |
3098 |
395.19 |
| Jan 05 2018 |
8182 |
387.42 |
| Dec 29 2017 |
8192 |
387.42 |
| Dec 22 2017 |
8189 |
387.42 |
| Dec 15 2017 |
8152 |
387.42 |
| Dec 08 2017 |
8350 |
387.42 |
| Dec 01 2017 |
8401 |
387.42 |
| Nov 24 2017 |
8414 |
387.42 |
| Nov 17 2017 |
8411 |
387.42 |
| Nov 10 2017 |
8627 |
387.42 |
| Nov 03 2017 |
8595 |
387.42 |
| Oct 27 2017 |
8458 |
387.42 |
| Oct 20 2017 |
8842 |
391.61 |
| Oct 13 2017 |
6827 |
367.92 |
| Oct 06 2017 |
7648 |
379.86 |
| Sep 29 2017 |
7674 |
379.86 |
| Sep 22 2017 |
7641 |
379.86 |
| Sep 15 2017 |
5706 |
352.93 |
| Sep 08 2017 |
5661 |
352.93 |
| Sep 01 2017 |
5684 |
352.93 |
| Aug 25 2017 |
3841 |
316.55 |
| Aug 18 2017 |
3838 |
316.55 |
| Aug 11 2017 |
3824 |
316.55 |
| Aug 04 2017 |
3830 |
316.55 |
| Jul 28 2017 |
3829 |
316.55 |
| Jul 21 2017 |
3838 |
316.55 |
| Jul 14 2017 |
3851 |
316.55 |
| Jul 07 2017 |
3850 |
316.55 |
| Jun 30 2017 |
3854 |
316.55 |
| Jun 23 2017 |
3854 |
316.55 |
| Jun 16 2017 |
3868 |
316.55 |
| Jun 09 2017 |
3864 |
316.55 |
| Jun 02 2017 |
3861 |
316.55 |
| May 26 2017 |
3788 |
316.55 |
| May 19 2017 |
3805 |
316.55 |
| May 12 2017 |
3781 |
316.55 |
| May 05 2017 |
3780 |
316.55 |
| Apr 28 2017 |
3776 |
316.55 |
| Apr 21 2017 |
3764 |
316.55 |
| Apr 14 2017 |
3769 |
316.55 |
| Apr 07 2017 |
3768 |
316.55 |
| Mar 31 2017 |
3768 |
316.55 |
| Mar 24 2017 |
3768 |
316.55 |
| Mar 17 2017 |
3764 |
316.55 |
| Mar 10 2017 |
3770 |
316.55 |
| Mar 03 2017 |
3770 |
316.55 |
| Feb 24 2017 |
3770 |
316.55 |
| Feb 17 2017 |
3779 |
316.55 |
| Feb 10 2017 |
3790 |
316.55 |
| Feb 03 2017 |
3785 |
316.55 |
| Jan 27 2017 |
3796 |
316.55 |
| Jan 20 2017 |
3810 |
316.55 |
| Jan 13 2017 |
3808 |
316.55 |
| Jan 06 2017 |
3951 |
318.23 |
| Dec 30 2016 |
3985 |
318.23 |
| Dec 23 2016 |
3985 |
318.23 |
| Dec 16 2016 |
3915 |
316.41 |
| Dec 09 2016 |
3026 |
294.05 |
| Dec 02 2016 |
3040 |
294.05 |
| Nov 25 2016 |
3029 |
294.05 |
| Nov 18 2016 |
2993 |
294.05 |
| Nov 11 2016 |
3010 |
294.05 |
| Nov 04 2016 |
2999 |
294.05 |
| Oct 28 2016 |
2460 |
279.16 |
| Oct 21 2016 |
2770 |
287.1 |
| Oct 14 2016 |
2741 |
287.1 |
| Oct 07 2016 |
2815 |
287.1 |
| Sep 30 2016 |
2759 |
287.1 |
| Sep 23 2016 |
2090 |
268.22 |
| Sep 16 2016 |
1873 |
262.17 |
| Sep 09 2016 |
1673 |
254.26 |
| Sep 02 2016 |
1628 |
254.26 |
| Aug 26 2016 |
1609 |
253.27 |
| Aug 19 2016 |
1548 |
253.27 |
| Aug 12 2016 |
1544 |
253.27 |
| Aug 05 2016 |
1557 |
253.27 |
| Jul 29 2016 |
1557 |
253.27 |
| Jul 22 2016 |
1553 |
253.27 |
| Jun 28 2016 |
1553 |
253.27 |
| Jun 21 2016 |
1553 |
253.27 |
| Jun 14 2016 |
1553 |
253.27 |
| Jun 07 2016 |
1553 |
253.27 |
| May 31 2016 |
1553 |
253.27 |
| May 24 2016 |
1553 |
253.27 |
| May 17 2016 |
1550 |
253.27 |
| May 10 2016 |
1550 |
253.27 |
| May 03 2016 |
1550 |
253.27 |
| Apr 26 2016 |
1550 |
253.27 |
| Apr 19 2016 |
1550 |
253.27 |
| Apr 12 2016 |
1552 |
253.27 |
| Apr 05 2016 |
1552 |
253.27 |
| Mar 29 2016 |
1552 |
253.27 |
| Mar 22 2016 |
1551 |
253.27 |
| Mar 15 2016 |
1550 |
253.27 |
| Mar 08 2016 |
1551 |
253.27 |
| Mar 01 2016 |
1551 |
253.27 |
| Feb 23 2016 |
1547 |
253.27 |
| Feb 16 2016 |
1544 |
253.27 |
| Feb 09 2016 |
1544 |
253.27 |
| Feb 02 2016 |
1524 |
253.27 |
| Jan 26 2016 |
1532 |
253.27 |
| Jan 19 2016 |
1537 |
253.27 |
| Jan 12 2016 |
1366 |
253.27 |
| Jan 05 2016 |
1428 |
253.27 |
| Dec 29 2015 |
1430 |
253.27 |
| Dec 22 2015 |
1400 |
253.27 |
| Dec 15 2015 |
1381 |
253.27 |
| Dec 08 2015 |
1423 |
253.27 |
| Dec 01 2015 |
1363 |
253.27 |
| Nov 24 2015 |
1369 |
253.27 |
| Nov 17 2015 |
1281 |
253.27 |
| Nov 10 2015 |
1255 |
253.27 |
| Nov 03 2015 |
1258 |
253.27 |
| Oct 27 2015 |
1270 |
253.27 |
| Oct 20 2015 |
1217 |
253.27 |
| Oct 13 2015 |
1108 |
253.27 |
| Oct 06 2015 |
1148 |
253.27 |
| Sep 29 2015 |
1154 |
252.77 |
| Sep 22 2015 |
28208 |
252.77 |
| Sep 15 2015 |
29106 |
276.96 |
| Sep 14 2015 |
2470 |
300.78 |
| Sep 07 2015 |
1738 |
275.18 |
| Aug 31 2015 |
2622 |
305.76 |
| Aug 24 2015 |
2095 |
288.53 |
| Aug 17 2015 |
2096 |
288.53 |
| Aug 10 2015 |
2099 |
288.53 |
| Aug 03 2015 |
2099 |
288.53 |
| Jul 27 2015 |
2099 |
288.53 |
| Jul 20 2015 |
2099 |
288.53 |
| Jul 13 2015 |
2099 |
288.53 |
| Jul 06 2015 |
2099 |
288.53 |
| Jun 29 2015 |
2099 |
288.53 |
| Jun 22 2015 |
2099 |
288.53 |
| Jun 15 2015 |
2099 |
288.53 |
| Jun 08 2015 |
2124 |
288.53 |
| Jun 01 2015 |
2124 |
288.53 |
| May 25 2015 |
2124 |
288.53 |
| May 18 2015 |
2124 |
288.53 |
| May 11 2015 |
2124 |
288.53 |
| May 04 2015 |
2124 |
288.53 |
| Apr 27 2015 |
2124 |
288.53 |
| Apr 20 2015 |
2121 |
288.53 |
| Apr 13 2015 |
2121 |
288.53 |
| Apr 06 2015 |
2124 |
288.53 |
| Mar 30 2015 |
2124 |
288.53 |
| Mar 23 2015 |
2128 |
288.53 |
| Mar 16 2015 |
2127 |
288.53 |
| Mar 09 2015 |
2127 |
288.53 |
| Mar 02 2015 |
2126 |
288.53 |
| Feb 23 2015 |
2101 |
288.53 |
| Feb 16 2015 |
2105 |
288.53 |
| Feb 09 2015 |
2112 |
288.53 |
| Feb 02 2015 |
2117 |
288.53 |
| Jan 26 2015 |
2118 |
288.53 |
| Jan 19 2015 |
2107 |
288.53 |
| Jan 12 2015 |
2055 |
288.53 |
| Jan 05 2015 |
1461 |
265.77 |
| Dec 29 2014 |
1407 |
264.87 |
| Dec 22 2014 |
1327 |
261.68 |
| Dec 15 2014 |
1273 |
261.68 |
| Dec 08 2014 |
1274 |
261.68 |
| Dec 01 2014 |
1316 |
261.68 |
| Nov 24 2014 |
1337 |
261.68 |
| Nov 17 2014 |
1320 |
261.68 |
| Nov 10 2014 |
1336 |
261.68 |
| Nov 03 2014 |
1317 |
261.68 |
| Oct 27 2014 |
1318 |
261.68 |
| Oct 20 2014 |
1302 |
260.23 |
| Oct 13 2014 |
1142 |
256.31 |
| Oct 06 2014 |
1157 |
256.31 |
| Sep 29 2014 |
1139 |
256.31 |
| Sep 22 2014 |
1169 |
256.31 |
| Sep 15 2014 |
1156 |
256.31 |
| Sep 08 2014 |
1393 |
264.55 |
| Sep 01 2014 |
1402 |
264.55 |
| Aug 25 2014 |
1405 |
264.55 |
| Aug 18 2014 |
1405 |
264.55 |
| Aug 11 2014 |
1405 |
264.55 |
| Aug 04 2014 |
1405 |
264.55 |
| Jul 28 2014 |
1405 |
264.55 |
| Jul 21 2014 |
1408 |
264.55 |
| Jul 14 2014 |
1408 |
264.55 |
| Jul 07 2014 |
1408 |
264.55 |
| Jun 30 2014 |
1408 |
264.55 |
| Jun 23 2014 |
1408 |
264.55 |
| Jun 16 2014 |
1408 |
264.55 |
| Jun 09 2014 |
1408 |
264.55 |
| Jun 02 2014 |
1408 |
264.55 |
| May 26 2014 |
1408 |
264.55 |
| May 19 2014 |
1408 |
264.55 |
| May 12 2014 |
1408 |
264.55 |
| May 05 2014 |
1408 |
264.55 |
| Apr 28 2014 |
1408 |
264.55 |
| Apr 21 2014 |
1408 |
264.55 |
| Apr 14 2014 |
1410 |
264.55 |
| Apr 07 2014 |
1410 |
264.55 |
| Mar 31 2014 |
1410 |
264.55 |
| Mar 24 2014 |
1410 |
264.55 |
| Mar 17 2014 |
1410 |
264.55 |
| Mar 10 2014 |
1410 |
264.55 |
| Mar 03 2014 |
1410 |
264.55 |
| Feb 24 2014 |
1405 |
264.55 |
| Feb 17 2014 |
1405 |
264.55 |
| Feb 10 2014 |
1403 |
264.55 |
| Feb 03 2014 |
1395 |
264.55 |
| Jan 27 2014 |
1416 |
264.55 |
| Jan 20 2014 |
1397 |
264.55 |
| Jan 13 2014 |
1200 |
258.65 |
| Jan 06 2014 |
954 |
248.36 |
| Dec 30 2013 |
943 |
247.03 |
| Dec 23 2013 |
965 |
253.18 |
| Dec 16 2013 |
1105 |
259.6 |
| Dec 09 2013 |
789 |
244.22 |
| Dec 02 2013 |
799 |
244.22 |
| Nov 25 2013 |
800 |
244.22 |
| Nov 18 2013 |
842 |
244.22 |
| Nov 11 2013 |
860 |
244.22 |
| Nov 04 2013 |
1728 |
277.61 |
| Oct 28 2013 |
1440 |
268.24 |
| Oct 21 2013 |
1375 |
267.3 |
| Oct 14 2013 |
1351 |
267.3 |
| Oct 07 2013 |
1140 |
258.1 |
| Sep 30 2013 |
1152 |
258.1 |
| Sep 23 2013 |
1150 |
258.1 |
| Sep 16 2013 |
1862 |
283.39 |
| Sep 09 2013 |
1851 |
283.39 |
| Sep 02 2013 |
1873 |
283.39 |
| Aug 26 2013 |
1866 |
283.39 |
| Aug 19 2013 |
1870 |
283.39 |
| Aug 12 2013 |
1870 |
283.39 |
| Aug 05 2013 |
1870 |
283.39 |
| Jul 29 2013 |
1870 |
283.39 |
| Jul 22 2013 |
1872 |
283.39 |
| Jul 15 2013 |
1872 |
283.39 |
| Jul 08 2013 |
1871 |
283.39 |
| Jul 01 2013 |
1871 |
283.39 |
| Jun 24 2013 |
1871 |
283.39 |
| Jun 17 2013 |
1871 |
283.39 |
| Jun 10 2013 |
1871 |
283.39 |
| Jun 03 2013 |
1871 |
283.39 |
| May 27 2013 |
1871 |
283.39 |
| May 20 2013 |
1871 |
283.39 |
| May 13 2013 |
1871 |
283.39 |
| May 06 2013 |
1871 |
283.39 |
| Apr 29 2013 |
1871 |
283.39 |
| Apr 22 2013 |
1871 |
283.39 |
| Apr 15 2013 |
1876 |
283.39 |
| Apr 08 2013 |
1876 |
283.39 |
| Apr 01 2013 |
1876 |
283.39 |
| Mar 25 2013 |
1877 |
283.39 |
| Mar 18 2013 |
1877 |
283.39 |
| Mar 11 2013 |
1877 |
283.39 |
| Mar 04 2013 |
1877 |
283.39 |
| Feb 25 2013 |
1877 |
283.39 |
| Feb 18 2013 |
1882 |
283.39 |
| Feb 11 2013 |
1890 |
283.39 |
| Feb 04 2013 |
1882 |
283.39 |
| Jan 28 2013 |
1896 |
283.39 |
| Jan 21 2013 |
1894 |
283.39 |
| Jan 14 2013 |
1920 |
283.39 |
| Jan 07 2013 |
1895 |
283.39 |
| Dec 31 2012 |
1904 |
283.39 |
| Dec 24 2012 |
1911 |
283.39 |
| Dec 17 2012 |
1927 |
283.39 |
| Dec 10 2012 |
1903 |
283.39 |
| Dec 03 2012 |
1927 |
283.39 |
| Nov 26 2012 |
1842 |
283.39 |
| Nov 19 2012 |
1877 |
283.39 |
| Nov 12 2012 |
1893 |
283.39 |
| Nov 05 2012 |
2445 |
300 |
| Oct 29 2012 |
2566 |
302.54 |
| Oct 22 2012 |
2950 |
312.24 |
| Oct 15 2012 |
2930 |
312.24 |
| Oct 02 2012 |
3261 |
319.56 |
| Sep 26 2012 |
2923 |
309.92 |
| Sep 20 2012 |
2897 |
309.92 |
| Sep 13 2012 |
2860 |
309.92 |
| Jan 19 2012 |
3123 |
326.57 |
| Dec 29 2011 |
3068 |
326.58 |
| Dec 13 2011 |
3044 |
326.59 |
| Dec 09 2011 |
3071 |
326.59 |
| Dec 01 2011 |
3057 |
326.59 |
| Nov 25 2011 |
3090 |
326.6 |
| Nov 17 2011 |
3054 |
326.6 |
| Nov 10 2011 |
3452 |
335.35 |
| Nov 04 2011 |
3626 |
339.68 |
| Oct 28 2011 |
3649 |
339.68 |
| Oct 21 2011 |
5194 |
370.01 |
| Oct 14 2011 |
5152 |
370.01 |
| Oct 07 2011 |
2713 |
317.38 |
| Sep 30 2011 |
3272 |
333.67 |
