| Nov 10 2017 |
32434 |
644.89 |
| Nov 03 2017 |
32621 |
644.89 |
| Oct 27 2017 |
32872 |
644.89 |
| Oct 20 2017 |
32829 |
644.89 |
| Oct 13 2017 |
32479 |
644.89 |
| Oct 06 2017 |
32180 |
644.89 |
| Sep 29 2017 |
32178 |
644.89 |
| Sep 22 2017 |
32029 |
644.89 |
| Sep 15 2017 |
32001 |
644.89 |
| Sep 08 2017 |
31552 |
644.89 |
| Sep 01 2017 |
31584 |
644.89 |
| Aug 25 2017 |
31564 |
644.89 |
| Aug 18 2017 |
31590 |
644.89 |
| Aug 11 2017 |
31422 |
644.89 |
| Aug 04 2017 |
31449 |
644.89 |
| Jul 28 2017 |
31446 |
644.89 |
| Jul 21 2017 |
31483 |
644.89 |
| Jul 14 2017 |
31475 |
644.89 |
| Jul 07 2017 |
31468 |
644.89 |
| Jun 30 2017 |
31478 |
644.89 |
| Jun 23 2017 |
31477 |
644.89 |
| Jun 16 2017 |
31488 |
644.89 |
| Jun 09 2017 |
31455 |
644.89 |
| Jun 02 2017 |
31459 |
644.89 |
| May 26 2017 |
31220 |
644.89 |
| May 19 2017 |
31266 |
644.89 |
| May 12 2017 |
31203 |
644.89 |
| May 05 2017 |
31080 |
644.89 |
| Apr 28 2017 |
31033 |
644.89 |
| Apr 21 2017 |
31000 |
644.89 |
| Apr 14 2017 |
31055 |
644.89 |
| Apr 07 2017 |
31056 |
644.89 |
| Mar 31 2017 |
31055 |
644.89 |
| Mar 24 2017 |
31057 |
644.89 |
| Mar 17 2017 |
31052 |
644.89 |
| Mar 10 2017 |
31073 |
644.89 |
| Mar 03 2017 |
31073 |
644.89 |
| Feb 24 2017 |
31077 |
644.89 |
| Feb 17 2017 |
31097 |
644.89 |
| Feb 10 2017 |
31124 |
644.89 |
| Feb 03 2017 |
31122 |
644.89 |
| Jan 27 2017 |
31079 |
644.89 |
| Jan 20 2017 |
31095 |
644.89 |
| Jan 13 2017 |
31138 |
644.89 |
| Jan 06 2017 |
31502 |
644.89 |
| Dec 30 2016 |
31593 |
644.89 |
| Dec 23 2016 |
31585 |
644.89 |
| Dec 16 2016 |
31624 |
644.89 |
| Dec 09 2016 |
31874 |
644.89 |
| Dec 02 2016 |
32635 |
644.89 |
| Nov 25 2016 |
32503 |
644.89 |
| Nov 18 2016 |
33167 |
644.89 |
| Nov 10 2015 |
24371 |
557.46 |
| Nov 03 2015 |
24462 |
557.46 |
| Oct 27 2015 |
27768 |
593.08 |
| Oct 20 2015 |
27761 |
593.08 |
| Oct 13 2015 |
26620 |
587.73 |
| Oct 06 2015 |
27212 |
594.91 |
| Sep 29 2015 |
27176 |
594.91 |
| Sep 22 2015 |
30061 |
592.93 |
| Sep 15 2015 |
31710 |
592.93 |
| Sep 14 2015 |
25943 |
592.93 |
| Sep 07 2015 |
25018 |
582.62 |
| Aug 31 2015 |
25073 |
582.62 |
| Aug 24 2015 |
24978 |
582.62 |
| Aug 17 2015 |
25028 |
582.62 |
| Aug 10 2015 |
25044 |
582.62 |
| Aug 03 2015 |
25044 |
582.62 |
| Jul 27 2015 |
25044 |
582.62 |
| Jul 20 2015 |
25043 |
582.62 |
| Jul 13 2015 |
25043 |
582.62 |
| Jul 06 2015 |
25043 |
582.62 |
| Jun 29 2015 |
25043 |
582.62 |
| Jun 22 2015 |
25043 |
582.62 |
| Jun 15 2015 |
25043 |
582.62 |
| Jun 08 2015 |
25225 |
582.62 |
| Jun 01 2015 |
25225 |
582.62 |
| May 25 2015 |
25225 |
582.62 |
| May 18 2015 |
25225 |
582.62 |
| May 11 2015 |
25225 |
582.62 |
| May 04 2015 |
25225 |
582.62 |
| Apr 27 2015 |
25198 |
582.62 |
| Apr 20 2015 |
25182 |
582.62 |
| Apr 13 2015 |
25181 |
582.62 |
| Apr 06 2015 |
25219 |
582.62 |
| Mar 30 2015 |
25219 |
582.62 |
| Mar 23 2015 |
25239 |
582.62 |
| Mar 16 2015 |
25215 |
582.62 |
| Mar 09 2015 |
25214 |
582.62 |
| Mar 02 2015 |
25198 |
582.62 |
| Feb 23 2015 |
25024 |
582.62 |
| Feb 16 2015 |
24995 |
582.62 |
| Feb 09 2015 |
25005 |
582.62 |
| Feb 02 2015 |
25014 |
582.62 |
| Jan 26 2015 |
24997 |
582.62 |
| Jan 19 2015 |
24967 |
582.62 |
| Jan 12 2015 |
24825 |
582.62 |
| Jan 05 2015 |
24392 |
573.44 |
| Dec 29 2014 |
24411 |
573.44 |
| Dec 22 2014 |
24457 |
573.44 |
| Dec 15 2014 |
24096 |
573.44 |
| Dec 08 2014 |
24365 |
573.44 |
| Dec 01 2014 |
24522 |
573.44 |
| Nov 24 2014 |
24527 |
573.44 |
| Nov 17 2014 |
25750 |
585.24 |
| Nov 10 2014 |
25966 |
585.24 |
| Nov 03 2014 |
25939 |
585.24 |
| Oct 27 2014 |
25930 |
585.24 |
| Oct 20 2014 |
26506 |
589.97 |
| Oct 13 2014 |
24751 |
571.18 |
| Oct 06 2014 |
24018 |
567.72 |
| Sep 29 2014 |
24201 |
567.72 |
| Sep 22 2014 |
24340 |
568.27 |
| Sep 15 2014 |
24926 |
578.08 |
| Sep 08 2014 |
24707 |
578.08 |
| Sep 01 2014 |
24797 |
578.08 |
| Aug 25 2014 |
24842 |
578.08 |
| Aug 18 2014 |
24856 |
578.08 |
| Aug 11 2014 |
24856 |
578.08 |
| Aug 04 2014 |
24856 |
578.08 |
| Jul 28 2014 |
24856 |
578.08 |
| Jul 21 2014 |
24874 |
578.08 |
| Jul 14 2014 |
24875 |
578.08 |
| Jul 07 2014 |
24875 |
578.08 |
| Jun 30 2014 |
24875 |
578.08 |
| Jun 23 2014 |
24875 |
578.08 |
| Jun 16 2014 |
24875 |
578.08 |
| Jun 09 2014 |
24875 |
578.08 |
| Jun 02 2014 |
24875 |
578.08 |
| May 26 2014 |
24875 |
578.08 |
| May 19 2014 |
24875 |
578.08 |
| May 12 2014 |
24876 |
578.08 |
| May 05 2014 |
24876 |
578.08 |
| Apr 28 2014 |
24877 |
578.08 |
| Apr 21 2014 |
24877 |
578.08 |
| Apr 14 2014 |
24894 |
578.08 |
| Apr 07 2014 |
24894 |
578.08 |
| Mar 31 2014 |
24895 |
578.08 |
| Mar 24 2014 |
24895 |
578.08 |
| Mar 17 2014 |
24895 |
578.08 |
| Mar 10 2014 |
24894 |
578.08 |
| Mar 03 2014 |
24894 |
578.08 |
| Feb 24 2014 |
24886 |
578.08 |
| Feb 17 2014 |
24903 |
578.08 |
| Feb 10 2014 |
24901 |
578.08 |
| Feb 03 2014 |
24896 |
578.08 |
| Jan 27 2014 |
24953 |
578.08 |
| Jan 20 2014 |
24909 |
578.08 |
| Jan 13 2014 |
24722 |
578.08 |
| Jan 06 2014 |
24813 |
579.97 |
| Dec 30 2013 |
24980 |
579.97 |
| Dec 23 2013 |
24766 |
579.97 |
| Dec 16 2013 |
24534 |
579.97 |
| Dec 09 2013 |
24571 |
579.97 |
| Dec 02 2013 |
24844 |
579.97 |
| Nov 25 2013 |
25254 |
579.97 |
| Nov 18 2013 |
25315 |
579.97 |
| Nov 11 2013 |
25364 |
579.97 |
| Nov 04 2013 |
25266 |
579.97 |
| Oct 28 2013 |
25131 |
581.76 |
| Oct 21 2013 |
23858 |
574.1 |
| Oct 14 2013 |
23489 |
569.4 |
| Oct 07 2013 |
23191 |
569.4 |
| Sep 30 2013 |
22489 |
561.82 |
| Sep 23 2013 |
22446 |
561.82 |
| Sep 16 2013 |
21663 |
555.44 |
| Sep 09 2013 |
21121 |
549.5 |
| Sep 02 2013 |
21259 |
549.5 |
| Aug 26 2013 |
21212 |
549.5 |
| Aug 19 2013 |
21232 |
549.5 |
| Aug 12 2013 |
21233 |
549.5 |
| Aug 05 2013 |
21235 |
549.5 |
| Jul 29 2013 |
21236 |
549.5 |
| Jul 22 2013 |
21283 |
549.5 |
| Jul 15 2013 |
21283 |
549.5 |
| Jul 08 2013 |
21283 |
549.5 |
| Jul 01 2013 |
21283 |
549.5 |
| Jun 24 2013 |
21284 |
549.5 |
| Jun 17 2013 |
21284 |
549.5 |
| Jun 10 2013 |
21284 |
549.5 |
| Jun 03 2013 |
21284 |
549.5 |
| May 27 2013 |
21284 |
549.5 |
| May 20 2013 |
21284 |
549.5 |
| May 13 2013 |
21284 |
549.5 |
| May 06 2013 |
21284 |
549.5 |
| Apr 29 2013 |
21284 |
549.5 |
| Apr 22 2013 |
21243 |
549.5 |
| Apr 15 2013 |
21250 |
549.5 |
| Apr 08 2013 |
21250 |
549.5 |
| Apr 01 2013 |
21250 |
549.5 |
| Mar 25 2013 |
21238 |
549.5 |
| Mar 18 2013 |
21238 |
549.5 |
| Mar 11 2013 |
21238 |
549.5 |
| Mar 04 2013 |
21238 |
549.5 |
| Feb 25 2013 |
21238 |
549.5 |
| Feb 18 2013 |
21239 |
549.5 |
| Feb 11 2013 |
21248 |
549.5 |
| Feb 04 2013 |
21211 |
549.5 |
| Jan 28 2013 |
21247 |
549.5 |
| Jan 21 2013 |
21273 |
549.5 |
| Jan 14 2013 |
21383 |
549.5 |
| Jan 07 2013 |
21343 |
549.5 |
| Dec 31 2012 |
21346 |
549.5 |
| Dec 24 2012 |
21351 |
549.5 |
| Dec 17 2012 |
21348 |
549.5 |
| Dec 10 2012 |
21140 |
549.5 |
| Dec 03 2012 |
21346 |
549.5 |
| Nov 26 2012 |
21246 |
549.5 |
| Nov 19 2012 |
21312 |
549.5 |
| Nov 12 2012 |
21404 |
549.5 |
| Nov 05 2012 |
21437 |
549.5 |
| Oct 29 2012 |
23868 |
578.71 |
| Oct 22 2012 |
24105 |
584.71 |
| Oct 15 2012 |
23816 |
583.85 |
| Oct 02 2012 |
24320 |
603.87 |
| Sep 26 2012 |
25389 |
620.84 |
| Sep 20 2012 |
24872 |
618.17 |
| Sep 13 2012 |
25962 |
643.79 |
| Jan 19 2012 |
25269 |
643.67 |
| Dec 29 2011 |
25138 |
643.67 |
| Dec 13 2011 |
24840 |
643.68 |
| Dec 09 2011 |
25058 |
647.71 |
| Dec 01 2011 |
25105 |
647.71 |
| Nov 25 2011 |
25058 |
640.5 |
| Nov 17 2011 |
24994 |
640.5 |
| Nov 10 2011 |
25372 |
640.51 |
| Nov 04 2011 |
25443 |
640.51 |
| Oct 28 2011 |
25293 |
640.52 |
| Oct 21 2011 |
26056 |
653.34 |
| Oct 14 2011 |
25883 |
653.34 |
| Oct 07 2011 |
25401 |
653.34 |
| Sep 30 2011 |
25134 |
653.34 |
