| Dec 29 2014 |
5676 |
368.82 |
| Dec 22 2014 |
5705 |
368.82 |
| Dec 15 2014 |
4828 |
356.91 |
| Dec 08 2014 |
5223 |
362.6 |
| Dec 01 2014 |
5160 |
361.31 |
| Nov 24 2014 |
5213 |
361.31 |
| Nov 17 2014 |
5250 |
361.31 |
| Nov 10 2014 |
4770 |
352.6 |
| Nov 03 2014 |
4258 |
344.57 |
| Oct 27 2014 |
4273 |
344.57 |
| Oct 20 2014 |
4350 |
344.57 |
| Oct 13 2014 |
4251 |
344.57 |
| Oct 06 2014 |
4300 |
344.57 |
| Sep 29 2014 |
4344 |
344.57 |
| Sep 22 2014 |
4377 |
344.57 |
| Sep 15 2014 |
4349 |
344.57 |
| Sep 08 2014 |
4387 |
344.57 |
| Sep 01 2014 |
4410 |
344.57 |
| Aug 25 2014 |
4413 |
344.57 |
| Aug 18 2014 |
4416 |
344.57 |
| Aug 11 2014 |
4416 |
344.57 |
| Aug 04 2014 |
4416 |
344.57 |
| Jul 28 2014 |
4416 |
344.57 |
| Jul 21 2014 |
4424 |
344.57 |
| Jul 14 2014 |
4424 |
344.57 |
| Jul 07 2014 |
4424 |
344.57 |
| Jun 30 2014 |
4424 |
344.57 |
| Jun 23 2014 |
4423 |
344.57 |
| Jun 16 2014 |
4423 |
344.57 |
| Jun 09 2014 |
4423 |
344.57 |
| Jun 02 2014 |
4423 |
344.57 |
| May 26 2014 |
4423 |
344.57 |
| May 19 2014 |
4423 |
344.57 |
| May 12 2014 |
4423 |
344.57 |
| May 05 2014 |
4423 |
344.57 |
| Apr 28 2014 |
4424 |
344.57 |
| Apr 21 2014 |
4424 |
344.57 |
| Apr 14 2014 |
4433 |
344.57 |
| Apr 07 2014 |
4433 |
344.57 |
| Mar 31 2014 |
4434 |
344.57 |
| Mar 24 2014 |
4434 |
344.57 |
| Mar 17 2014 |
4434 |
344.57 |
| Mar 10 2014 |
4434 |
344.57 |
| Mar 03 2014 |
4434 |
344.57 |
| Feb 24 2014 |
4434 |
344.57 |
| Feb 17 2014 |
4437 |
344.57 |
| Feb 10 2014 |
4434 |
344.57 |
| Feb 03 2014 |
4429 |
344.57 |
| Jan 27 2014 |
4479 |
344.57 |
| Jan 20 2014 |
4458 |
344.57 |
| Jan 13 2014 |
4346 |
344.57 |
| Jan 06 2014 |
4297 |
344.57 |
| Dec 30 2013 |
4358 |
344.57 |
| Dec 23 2013 |
4524 |
350.38 |
| Dec 16 2013 |
4712 |
355.11 |
| Nov 11 2013 |
1908 |
285.45 |
| Nov 04 2013 |
2011 |
287.32 |
| Oct 28 2013 |
1986 |
287.32 |
| Oct 21 2013 |
1915 |
286.81 |
| Oct 14 2013 |
1922 |
286.81 |
| Oct 07 2013 |
1868 |
284.51 |
| Sep 30 2013 |
1878 |
284.51 |
| Sep 23 2013 |
1870 |
284.51 |
| Sep 16 2013 |
1893 |
284.51 |
| Sep 09 2013 |
1882 |
284.51 |
| Sep 02 2013 |
1904 |
284.51 |
| Aug 26 2013 |
1899 |
284.51 |
| Aug 19 2013 |
1903 |
284.51 |
| Aug 12 2013 |
1903 |
284.51 |
| Aug 05 2013 |
1903 |
284.51 |
| Jul 29 2013 |
1903 |
284.51 |
| Jul 22 2013 |
1905 |
284.51 |
| Jul 15 2013 |
1905 |
284.51 |
| Jul 08 2013 |
1904 |
284.51 |
| Jul 01 2013 |
1904 |
284.51 |
| Jun 24 2013 |
1904 |
284.51 |
| Jun 17 2013 |
1904 |
284.51 |
| Jun 10 2013 |
1904 |
284.51 |
| Jun 03 2013 |
1904 |
284.51 |
| May 27 2013 |
1904 |
284.51 |
| May 20 2013 |
1904 |
284.51 |
| May 13 2013 |
1904 |
284.51 |
| May 06 2013 |
1904 |
284.51 |
| Apr 29 2013 |
1904 |
284.51 |
| Apr 22 2013 |
1904 |
284.51 |
| Apr 15 2013 |
1909 |
284.51 |
| Apr 08 2013 |
1909 |
284.51 |
| Apr 01 2013 |
1909 |
284.51 |
| Mar 25 2013 |
1910 |
284.51 |
| Mar 18 2013 |
1910 |
284.51 |
| Mar 11 2013 |
1910 |
284.51 |
| Mar 04 2013 |
1910 |
284.51 |
| Feb 25 2013 |
1910 |
284.51 |
| Feb 18 2013 |
1915 |
284.51 |
| Feb 11 2013 |
1922 |
284.51 |
| Feb 04 2013 |
1913 |
284.51 |
| Jan 28 2013 |
1925 |
284.51 |
| Jan 21 2013 |
1925 |
284.51 |
| Jan 14 2013 |
1951 |
284.51 |
| Jan 07 2013 |
1927 |
284.51 |
| Dec 31 2012 |
1939 |
284.51 |
| Dec 24 2012 |
1946 |
284.51 |
| Dec 17 2012 |
1962 |
284.51 |
| Dec 10 2012 |
1935 |
284.51 |
| Dec 03 2012 |
1967 |
284.51 |
| Nov 26 2012 |
1879 |
284.51 |
| Nov 19 2012 |
2030 |
288.74 |
| Nov 12 2012 |
2031 |
287.97 |
| Nov 05 2012 |
2043 |
287.97 |
| Oct 29 2012 |
2107 |
289.32 |
| Oct 22 2012 |
2142 |
289.32 |
| Sep 20 2012 |
6626 |
381.5 |
| Sep 13 2012 |
6565 |
381.5 |
| Jan 19 2012 |
5943 |
381.5 |
| Dec 29 2011 |
5877 |
381.5 |
| Dec 13 2011 |
5800 |
381.5 |
| Dec 09 2011 |
5805 |
381.5 |
| Dec 01 2011 |
5785 |
381.5 |
| Nov 25 2011 |
5867 |
381.5 |
| Nov 17 2011 |
5815 |
381.5 |
| Nov 10 2011 |
5863 |
381.5 |
| Nov 04 2011 |
5841 |
381.5 |
| Oct 28 2011 |
5833 |
381.5 |
| Oct 21 2011 |
5863 |
381.5 |
| Oct 14 2011 |
5811 |
381.5 |
| Oct 07 2011 |
5609 |
381.5 |
| Sep 30 2011 |
5613 |
381.5 |
| Sep 27 2011 |
5500 |
381.5 |
