| Sep 23 2016 |
27731 |
574.98 |
| Sep 16 2016 |
27269 |
574.98 |
| Sep 09 2016 |
26831 |
574.98 |
| Sep 02 2016 |
26746 |
574.98 |
| Aug 26 2016 |
26790 |
574.98 |
| Aug 19 2016 |
26292 |
574.98 |
| Aug 12 2016 |
26281 |
574.98 |
| Aug 05 2016 |
26302 |
574.98 |
| Jul 29 2016 |
26304 |
574.98 |
| Jul 22 2016 |
26274 |
574.98 |
| Jun 28 2016 |
26276 |
574.98 |
| Jun 21 2016 |
26350 |
574.98 |
| Jun 14 2016 |
26350 |
574.98 |
| Jun 07 2016 |
26352 |
574.98 |
| May 31 2016 |
26359 |
574.98 |
| May 24 2016 |
26359 |
574.98 |
| May 17 2016 |
26334 |
574.98 |
| May 10 2016 |
26335 |
574.98 |
| May 03 2016 |
26341 |
574.98 |
| Apr 26 2016 |
26336 |
574.98 |
| Apr 19 2016 |
26298 |
574.98 |
| Apr 12 2016 |
26355 |
574.98 |
| Apr 05 2016 |
26355 |
574.98 |
| Mar 29 2016 |
26355 |
574.98 |
| Mar 22 2016 |
26334 |
574.98 |
| Mar 15 2016 |
26334 |
574.98 |
| Mar 08 2016 |
26357 |
574.98 |
| Mar 01 2016 |
26353 |
574.98 |
| Feb 23 2016 |
26350 |
574.98 |
| Feb 16 2016 |
26270 |
574.98 |
| Feb 09 2016 |
26270 |
574.98 |
| Feb 02 2016 |
26211 |
574.98 |
| Jan 26 2016 |
26255 |
574.98 |
| Jan 19 2016 |
26269 |
574.98 |
| Jan 12 2016 |
25829 |
574.98 |
| Jan 05 2016 |
26294 |
574.98 |
| Dec 29 2015 |
26317 |
574.98 |
| Dec 22 2015 |
26108 |
574.98 |
| Dec 15 2015 |
25999 |
574.98 |
| Dec 08 2015 |
26361 |
574.98 |
| Dec 01 2015 |
26480 |
574.98 |
| Nov 24 2015 |
26232 |
574.98 |
| Nov 17 2015 |
25913 |
574.98 |
| Nov 10 2015 |
25977 |
574.98 |
| Nov 03 2015 |
26078 |
574.98 |
| Oct 27 2015 |
26185 |
574.98 |
| Oct 20 2015 |
26178 |
574.98 |
| Oct 13 2015 |
25473 |
574.98 |
| Oct 06 2015 |
25480 |
574.98 |
| Nov 03 2014 |
24537 |
569.2 |
| Oct 27 2014 |
24530 |
569.2 |
| Oct 20 2014 |
23814 |
559.77 |
| Oct 13 2014 |
23694 |
559.77 |
| Oct 06 2014 |
23312 |
559.77 |
| Sep 29 2014 |
23512 |
559.77 |
| Sep 22 2014 |
23605 |
559.77 |
| Sep 15 2014 |
23357 |
559.77 |
| Sep 08 2014 |
23142 |
559.77 |
| Sep 01 2014 |
23229 |
559.77 |
| Aug 25 2014 |
23276 |
559.77 |
| Aug 18 2014 |
23284 |
559.77 |
| Aug 11 2014 |
23284 |
559.77 |
| Aug 04 2014 |
23284 |
559.77 |
| Jul 28 2014 |
23284 |
559.77 |
| Jul 21 2014 |
23302 |
559.77 |
| Jul 14 2014 |
23303 |
559.77 |
| Jul 07 2014 |
23303 |
559.77 |
| Jun 30 2014 |
23303 |
559.77 |
| Jun 23 2014 |
23303 |
559.77 |
| Jun 16 2014 |
23303 |
559.77 |
| Jun 09 2014 |
23303 |
559.77 |
| Jun 02 2014 |
23303 |
559.77 |
| May 26 2014 |
23303 |
559.77 |
| May 19 2014 |
23303 |
559.77 |
| May 12 2014 |
23305 |
559.77 |
| May 05 2014 |
23305 |
559.77 |
| Apr 28 2014 |
23306 |
559.77 |
| Apr 21 2014 |
23306 |
559.77 |
| Apr 14 2014 |
23317 |
559.77 |
| Apr 07 2014 |
23317 |
559.77 |
| Mar 31 2014 |
23318 |
559.77 |
| Mar 24 2014 |
23318 |
559.77 |
| Mar 17 2014 |
23318 |
559.77 |
| Mar 10 2014 |
23317 |
559.77 |
| Mar 03 2014 |
23317 |
559.77 |
| Feb 24 2014 |
23308 |
559.77 |
| Feb 17 2014 |
23324 |
559.77 |
| Feb 10 2014 |
23323 |
559.77 |
| Feb 03 2014 |
23317 |
559.77 |
| Jan 27 2014 |
23376 |
559.77 |
| Jan 20 2014 |
23318 |
559.77 |
| Jan 13 2014 |
23139 |
559.77 |
| Jan 06 2014 |
23084 |
559.77 |
| Dec 30 2013 |
24033 |
569 |
| Dec 23 2013 |
23818 |
569 |
| Dec 16 2013 |
23582 |
569 |
| Dec 09 2013 |
23281 |
565.08 |
| Dec 02 2013 |
23553 |
565.08 |
| Nov 25 2013 |
24163 |
567.29 |
| Nov 18 2013 |
24084 |
565.26 |
| Nov 11 2013 |
24081 |
565.26 |
| Nov 04 2013 |
25188 |
579.05 |
| Oct 28 2013 |
24295 |
571.92 |
| Oct 21 2013 |
23670 |
571.92 |
| Oct 14 2013 |
23691 |
571.92 |
| Oct 07 2013 |
23396 |
571.92 |
| Sep 30 2013 |
23245 |
571.92 |
| Sep 23 2013 |
23188 |
571.92 |
| Sep 16 2013 |
22897 |
571.92 |
| Sep 09 2013 |
22757 |
571.92 |
| Sep 02 2013 |
22915 |
571.92 |
| Aug 26 2013 |
22861 |
571.92 |
| Aug 19 2013 |
22884 |
571.92 |
| Aug 12 2013 |
22885 |
571.92 |
| Aug 05 2013 |
22887 |
571.92 |
| Jul 29 2013 |
22888 |
571.92 |
| Jul 22 2013 |
22934 |
571.92 |
| Jul 15 2013 |
22934 |
571.92 |
| Jul 08 2013 |
22935 |
571.92 |
| Jul 01 2013 |
22935 |
571.92 |
| Jun 24 2013 |
22936 |
571.92 |
| Jun 17 2013 |
22936 |
571.92 |
| Jun 10 2013 |
22936 |
571.92 |
| Jun 03 2013 |
22936 |
571.92 |
| May 27 2013 |
22936 |
571.92 |
| May 20 2013 |
22936 |
571.92 |
| May 13 2013 |
22936 |
571.92 |
| May 06 2013 |
22936 |
571.92 |
| Apr 29 2013 |
22936 |
571.92 |
| Apr 22 2013 |
22898 |
571.92 |
| Apr 15 2013 |
22905 |
571.92 |
| Apr 08 2013 |
22905 |
571.92 |
| Apr 01 2013 |
22905 |
571.92 |
| Mar 25 2013 |
22896 |
571.92 |
| Mar 18 2013 |
22896 |
571.92 |
| Mar 11 2013 |
22896 |
571.92 |
| Mar 04 2013 |
22896 |
571.92 |
| Feb 25 2013 |
22896 |
571.92 |
| Feb 18 2013 |
22895 |
571.92 |
| Feb 11 2013 |
22904 |
571.92 |
| Feb 04 2013 |
22868 |
571.92 |
| Jan 28 2013 |
22912 |
571.92 |
| Jan 21 2013 |
22934 |
571.92 |
| Jan 14 2013 |
23052 |
571.92 |
| Jan 07 2013 |
22923 |
570.53 |
| Dec 31 2012 |
22928 |
570.53 |
| Dec 24 2012 |
22941 |
570.53 |
| Dec 17 2012 |
23547 |
578.16 |
| Dec 10 2012 |
23328 |
578.16 |
| Dec 03 2012 |
23853 |
581.69 |
| Nov 26 2012 |
24601 |
593.74 |
| Nov 19 2012 |
24660 |
593.74 |
| Nov 12 2012 |
24808 |
593.74 |
| Nov 05 2012 |
27033 |
624.21 |
| Oct 29 2012 |
27233 |
624.21 |
| Oct 22 2012 |
26942 |
624.21 |
| Oct 15 2012 |
26630 |
623.14 |
| Sep 20 2012 |
27466 |
666.98 |
| Sep 13 2012 |
27013 |
666.98 |
| Jan 19 2012 |
26343 |
666.98 |
| Dec 29 2011 |
26199 |
666.98 |
| Dec 13 2011 |
25871 |
666.98 |
| Dec 09 2011 |
25885 |
666.98 |
| Dec 01 2011 |
25941 |
666.98 |
| Nov 25 2011 |
26265 |
666.98 |
| Nov 17 2011 |
26213 |
666.98 |
| Nov 10 2011 |
26601 |
666.98 |
| Nov 04 2011 |
26691 |
666.98 |
| Oct 28 2011 |
26568 |
666.98 |
| Oct 21 2011 |
26684 |
666.98 |
| Oct 14 2011 |
26473 |
666.98 |
| Oct 07 2011 |
25987 |
666.98 |
| Sep 30 2011 |
25670 |
666.98 |
| Sep 27 2011 |
25015 |
666.98 |
