Jan 05 2016 |
5605 |
358.82 |
Dec 29 2015 |
5602 |
358.82 |
Dec 22 2015 |
5532 |
358.82 |
Dec 15 2015 |
5466 |
358.82 |
Dec 08 2015 |
5562 |
358.82 |
Dec 01 2015 |
3381 |
317.41 |
Nov 24 2015 |
2643 |
296.93 |
Nov 17 2015 |
2483 |
296.93 |
Nov 10 2015 |
2462 |
296.93 |
Nov 03 2015 |
2238 |
288.1 |
Oct 27 2015 |
1912 |
276.6 |
Oct 20 2015 |
1860 |
276.6 |
Oct 13 2015 |
1736 |
276.6 |
Oct 06 2015 |
1777 |
276.6 |
Sep 29 2015 |
1802 |
276.6 |
Sep 22 2015 |
1160 |
276.6 |
Sep 15 2015 |
1448 |
276.6 |
Sep 14 2015 |
1762 |
276.6 |
Sep 07 2015 |
1773 |
276.6 |
Aug 31 2015 |
1747 |
276.6 |
Aug 24 2015 |
1737 |
276.6 |
Aug 17 2015 |
1737 |
276.6 |
Aug 10 2015 |
1739 |
276.6 |
Aug 03 2015 |
1739 |
276.6 |
Jul 27 2015 |
1739 |
276.6 |
Jul 20 2015 |
1739 |
276.6 |
Jul 13 2015 |
1739 |
276.6 |
Jul 06 2015 |
1739 |
276.6 |
Jun 29 2015 |
1739 |
276.6 |
Jun 22 2015 |
1739 |
276.6 |
Jun 15 2015 |
1739 |
276.6 |
Jun 08 2015 |
1758 |
276.6 |
Jun 01 2015 |
1758 |
276.6 |
May 25 2015 |
1758 |
276.6 |
May 18 2015 |
1758 |
276.6 |
May 11 2015 |
1758 |
276.6 |
May 04 2015 |
1758 |
276.6 |
Apr 27 2015 |
1758 |
276.6 |
Apr 20 2015 |
1757 |
276.6 |
Apr 13 2015 |
1757 |
276.6 |
Apr 06 2015 |
1759 |
276.6 |
Mar 30 2015 |
1759 |
276.6 |
Mar 23 2015 |
1764 |
276.6 |
Mar 16 2015 |
1763 |
276.6 |
Mar 09 2015 |
1763 |
276.6 |
Mar 02 2015 |
1765 |
276.6 |
Feb 23 2015 |
1746 |
276.6 |
Feb 16 2015 |
1750 |
276.6 |
Feb 09 2015 |
1758 |
276.6 |
Feb 02 2015 |
1764 |
276.6 |
Jan 26 2015 |
1761 |
276.6 |
Jan 19 2015 |
1746 |
276.6 |
Jan 12 2015 |
1589 |
272.19 |
Jan 05 2015 |
1640 |
272.19 |
Dec 29 2014 |
1612 |
272.19 |
Dec 22 2014 |
1624 |
272.19 |
Dec 15 2014 |
1553 |
272.19 |
Dec 08 2014 |
1550 |
272.19 |
Dec 01 2014 |
1703 |
275.74 |
Nov 24 2014 |
1954 |
283.36 |
Nov 17 2014 |
1956 |
283.36 |
Nov 10 2014 |
1953 |
283.36 |
Nov 03 2014 |
1887 |
283.36 |
Oct 27 2014 |
1917 |
283.23 |
Oct 20 2014 |
1965 |
283.23 |
Oct 13 2014 |
1889 |
283.23 |
Oct 06 2014 |
1675 |
275.18 |
Sep 29 2014 |
1802 |
280.47 |
Sep 22 2014 |
2407 |
298.8 |
Sep 15 2014 |
2392 |
298.8 |
Sep 08 2014 |
2422 |
298.8 |
Sep 01 2014 |
2429 |
298.8 |
Aug 25 2014 |
2435 |
298.8 |
Aug 18 2014 |
2438 |
298.8 |
Aug 11 2014 |
2438 |
298.8 |
Aug 04 2014 |
2438 |
298.8 |
Jul 28 2014 |
2438 |
298.8 |
Jul 21 2014 |
2440 |
298.8 |
Jul 14 2014 |
2440 |
298.8 |
Jul 07 2014 |
2440 |
298.8 |
Jun 30 2014 |
2440 |
298.8 |
Jun 23 2014 |
2440 |
298.8 |
Jun 16 2014 |
2440 |
298.8 |
Jun 09 2014 |
2440 |
298.8 |
Jun 02 2014 |
2440 |
298.8 |
May 26 2014 |
2440 |
298.8 |
May 19 2014 |
2440 |
298.8 |
May 12 2014 |
2440 |
298.8 |
May 05 2014 |
2440 |
298.8 |
Apr 28 2014 |
2440 |
298.8 |
Apr 21 2014 |
2440 |
298.8 |
Apr 14 2014 |
2442 |
298.8 |
Apr 07 2014 |
2442 |
298.8 |
Mar 31 2014 |
2443 |
298.8 |
Mar 24 2014 |
2443 |
298.8 |
Mar 17 2014 |
2443 |
298.8 |
Mar 10 2014 |
2443 |
298.8 |
Mar 03 2014 |
2443 |
298.8 |
Feb 24 2014 |
2442 |
298.8 |
Feb 17 2014 |
2442 |
298.8 |
Feb 10 2014 |
2438 |
298.8 |
Feb 03 2014 |
2428 |
298.8 |
Jan 27 2014 |
2458 |
298.8 |
Jan 20 2014 |
2437 |
298.8 |
Jan 13 2014 |
2374 |
298.8 |
Jan 06 2014 |
2353 |
298.8 |
Dec 30 2013 |
2381 |
298.8 |
Dec 23 2013 |
2237 |
298.8 |
Dec 16 2013 |
2207 |
298.8 |
Dec 09 2013 |
2738 |
313.3 |
Dec 02 2013 |
3068 |
320.35 |
Nov 25 2013 |
4441 |
347.01 |
Nov 18 2013 |
4311 |
344 |
Nov 11 2013 |
4284 |
344 |
Nov 04 2013 |
4311 |
344 |
Oct 28 2013 |
5014 |
356.49 |
Oct 21 2013 |
4593 |
350.9 |
Oct 14 2013 |
4615 |
352.02 |
Oct 07 2013 |
4268 |
345.87 |
Sep 30 2013 |
4259 |
345.87 |
Sep 23 2013 |
3784 |
336.9 |
Sep 16 2013 |
3813 |
336.9 |
Sep 09 2013 |
3820 |
336.9 |
Sep 02 2013 |
3847 |
336.9 |
Aug 26 2013 |
3839 |
336.9 |
Aug 19 2013 |
3847 |
336.9 |
Aug 12 2013 |
3848 |
336.9 |
Aug 05 2013 |
3849 |
336.9 |
Jul 29 2013 |
3849 |
336.9 |
Jul 22 2013 |
3864 |
336.9 |
Jul 15 2013 |
3864 |
336.9 |
Jul 08 2013 |
3863 |
336.9 |
Jul 01 2013 |
3863 |
336.9 |
Jun 24 2013 |
3863 |
336.9 |
Jun 17 2013 |
3863 |
336.9 |
Jun 10 2013 |
3863 |
336.9 |
Jun 03 2013 |
3863 |
336.9 |
May 27 2013 |
3863 |
336.9 |
May 20 2013 |
3863 |
336.9 |
May 13 2013 |
3863 |
336.9 |
May 06 2013 |
3863 |
336.9 |
Apr 29 2013 |
3863 |
336.9 |
Apr 22 2013 |
3859 |
336.9 |
Apr 15 2013 |
3866 |
336.9 |
Apr 08 2013 |
3866 |
336.9 |
Apr 01 2013 |
3866 |
336.9 |
Mar 25 2013 |
3864 |
336.9 |
Mar 18 2013 |
3864 |
336.9 |
Mar 11 2013 |
3864 |
336.9 |
Mar 04 2013 |
3864 |
336.9 |
Feb 25 2013 |
3864 |
336.9 |
Feb 18 2013 |
3873 |
336.9 |
Feb 11 2013 |
3881 |
336.9 |
Feb 04 2013 |
3863 |
336.9 |
Jan 28 2013 |
3895 |
336.9 |
Jan 21 2013 |
3909 |
336.9 |
Jan 14 2013 |
3961 |
336.9 |
Jan 07 2013 |
3929 |
336.9 |
Dec 31 2012 |
3938 |
336.9 |
Dec 24 2012 |
3937 |
336.9 |
Dec 17 2012 |
3949 |
336.9 |
Dec 10 2012 |
3684 |
332.31 |
Dec 03 2012 |
3754 |
332.31 |
Nov 26 2012 |
3658 |
332.31 |
Nov 19 2012 |
3716 |
332.31 |
Nov 12 2012 |
4000 |
338.14 |
Nov 05 2012 |
4031 |
338.14 |
Oct 29 2012 |
4127 |
339.53 |
Oct 22 2012 |
4485 |
345.33 |
Oct 15 2012 |
4592 |
347.41 |
Oct 02 2012 |
5846 |
369.29 |
Sep 26 2012 |
5897 |
369.7 |
Sep 20 2012 |
5845 |
369.7 |
Sep 13 2012 |
7471 |
394.47 |
Jan 19 2012 |
11050 |
448.91 |
Dec 29 2011 |
10954 |
448.92 |
Dec 13 2011 |
10822 |
448.93 |
Dec 09 2011 |
11619 |
458.71 |
Dec 01 2011 |
11519 |
457.45 |
Nov 25 2011 |
11647 |
457.44 |
Nov 17 2011 |
11587 |
457.43 |
Nov 10 2011 |
9594 |
431.56 |
Nov 04 2011 |
9564 |
431.56 |
Oct 28 2011 |
7560 |
407.41 |
Oct 21 2011 |
7643 |
407.41 |
Oct 14 2011 |
7558 |
407.42 |
Oct 07 2011 |
11365 |
457.02 |