| Nov 17 2015 |
17651 |
490.71 |
| Nov 10 2015 |
17617 |
490.71 |
| Nov 03 2015 |
17638 |
490.71 |
| Oct 27 2015 |
17665 |
490.71 |
| Oct 20 2015 |
17628 |
490.71 |
| Oct 13 2015 |
17022 |
490.71 |
| Oct 06 2015 |
16990 |
490.71 |
| Sep 29 2015 |
17072 |
490.71 |
| Sep 22 2015 |
15929 |
490.71 |
| Sep 15 2015 |
18851 |
471.49 |
| Sep 14 2015 |
14532 |
471.49 |
| Sep 07 2015 |
14511 |
471.49 |
| Aug 31 2015 |
14528 |
471.49 |
| Aug 24 2015 |
14449 |
471.49 |
| Aug 17 2015 |
14468 |
471.49 |
| Aug 10 2015 |
14482 |
471.49 |
| Aug 03 2015 |
14482 |
471.49 |
| Jul 27 2015 |
14482 |
471.49 |
| Jul 20 2015 |
14481 |
471.49 |
| Jul 13 2015 |
14481 |
471.49 |
| Jul 06 2015 |
14481 |
471.49 |
| Jun 29 2015 |
14481 |
471.49 |
| Jun 22 2015 |
14481 |
471.49 |
| Jun 15 2015 |
14481 |
471.49 |
| Jun 08 2015 |
14587 |
471.49 |
| Jun 01 2015 |
14587 |
471.49 |
| May 25 2015 |
14587 |
471.49 |
| May 18 2015 |
14587 |
471.49 |
| May 11 2015 |
14587 |
471.49 |
| May 04 2015 |
14587 |
471.49 |
| Apr 27 2015 |
14572 |
471.49 |
| Apr 20 2015 |
14559 |
471.49 |
| Apr 13 2015 |
14559 |
471.49 |
| Apr 06 2015 |
14583 |
471.49 |
| Mar 30 2015 |
14583 |
471.49 |
| Mar 23 2015 |
14601 |
471.49 |
| Mar 16 2015 |
14592 |
471.49 |
| Mar 09 2015 |
14591 |
471.49 |
| Mar 02 2015 |
14579 |
471.49 |
| Feb 23 2015 |
14473 |
471.49 |
| Feb 16 2015 |
14455 |
471.49 |
| Feb 09 2015 |
14466 |
471.49 |
| Feb 02 2015 |
14472 |
471.49 |
| Jan 26 2015 |
14457 |
471.49 |
| Jan 19 2015 |
14437 |
471.49 |
| Jan 12 2015 |
14320 |
471.49 |
| Jan 05 2015 |
14805 |
473.41 |
| Dec 29 2014 |
14806 |
473.41 |
| Dec 22 2014 |
14852 |
473.41 |
| Dec 15 2014 |
14594 |
473.41 |
| Dec 08 2014 |
14045 |
466.88 |
| Dec 01 2014 |
14114 |
466.88 |
| Nov 24 2014 |
14159 |
467.34 |
| Nov 17 2014 |
14280 |
467.34 |
| Nov 10 2014 |
13868 |
462.59 |
| Nov 03 2014 |
13755 |
462.59 |
| Oct 27 2014 |
13772 |
462.59 |
| Oct 20 2014 |
13917 |
462.59 |
| Oct 13 2014 |
13829 |
462.59 |
| Oct 06 2014 |
13661 |
462.59 |
| Sep 29 2014 |
13835 |
462.59 |
| Sep 22 2014 |
14792 |
470.74 |
| Sep 15 2014 |
14685 |
470.74 |
| Sep 08 2014 |
14654 |
470.74 |
| Sep 01 2014 |
14706 |
470.74 |
| Aug 25 2014 |
14719 |
470.74 |
| Aug 18 2014 |
14727 |
470.74 |
| Aug 11 2014 |
14727 |
470.74 |
| Aug 04 2014 |
14727 |
470.74 |
| Jul 28 2014 |
14727 |
470.74 |
| Jul 21 2014 |
14745 |
470.74 |
| Jul 14 2014 |
14745 |
470.74 |
| Jul 07 2014 |
14745 |
470.74 |
| Jun 30 2014 |
14745 |
470.74 |
| Jun 23 2014 |
14745 |
470.74 |
| Jun 16 2014 |
14745 |
470.74 |
| Jun 09 2014 |
14745 |
470.74 |
| Jun 02 2014 |
14745 |
470.74 |
| May 26 2014 |
14745 |
470.74 |
| May 19 2014 |
14745 |
470.74 |
| May 12 2014 |
14745 |
470.74 |
| May 05 2014 |
14745 |
470.74 |
| Apr 28 2014 |
14746 |
470.74 |
| Apr 21 2014 |
14746 |
470.74 |
| Apr 14 2014 |
14772 |
470.74 |
| Apr 07 2014 |
14772 |
470.74 |
| Mar 31 2014 |
14773 |
470.74 |
| Mar 24 2014 |
14773 |
470.74 |
| Mar 17 2014 |
14773 |
470.74 |
| Mar 10 2014 |
14773 |
470.74 |
| Mar 03 2014 |
14773 |
470.74 |
| Feb 24 2014 |
14768 |
470.74 |
| Feb 17 2014 |
14782 |
470.74 |
| Feb 10 2014 |
14781 |
470.74 |
| Feb 03 2014 |
14770 |
470.74 |
| Jan 27 2014 |
14837 |
470.74 |
| Jan 20 2014 |
14800 |
470.74 |
| Jan 13 2014 |
15922 |
483.6 |
| Jan 06 2014 |
16694 |
492 |
| Dec 30 2013 |
16403 |
487.49 |
| Dec 23 2013 |
16186 |
487.49 |
| Dec 16 2013 |
17155 |
499.39 |
| Dec 09 2013 |
17175 |
499.39 |
| Dec 02 2013 |
17376 |
499.39 |
| Nov 25 2013 |
18882 |
510.95 |
| Nov 18 2013 |
18367 |
505.01 |
| Nov 11 2013 |
18347 |
505.01 |
| Nov 04 2013 |
18228 |
505.01 |
| Oct 28 2013 |
18096 |
505.01 |
| Oct 21 2013 |
17877 |
506.63 |
| Oct 14 2013 |
17848 |
506.63 |
| Oct 07 2013 |
17715 |
506.63 |
| Sep 30 2013 |
17687 |
506.63 |
| Sep 23 2013 |
17637 |
506.63 |
| Sep 16 2013 |
17532 |
506.63 |
| Sep 09 2013 |
17457 |
506.63 |
| Sep 02 2013 |
17581 |
506.63 |
| Aug 26 2013 |
17551 |
506.63 |
| Aug 19 2013 |
17571 |
506.63 |
| Aug 12 2013 |
17571 |
506.63 |
| Aug 05 2013 |
17573 |
506.63 |
| Jul 29 2013 |
17574 |
506.63 |
| Jul 22 2013 |
17618 |
506.63 |
| Jul 15 2013 |
17618 |
506.63 |
| Jul 08 2013 |
17617 |
506.63 |
| Jul 01 2013 |
17617 |
506.63 |
| Jun 24 2013 |
17618 |
506.63 |
| Jun 17 2013 |
17618 |
506.63 |
| Jun 10 2013 |
17618 |
506.63 |
| Jun 03 2013 |
17618 |
506.63 |
| May 27 2013 |
17618 |
506.63 |
| May 20 2013 |
17618 |
506.63 |
| May 13 2013 |
17618 |
506.63 |
| May 06 2013 |
17618 |
506.63 |
| Apr 29 2013 |
17618 |
506.63 |
| Apr 22 2013 |
17581 |
506.63 |
| Apr 15 2013 |
17588 |
506.63 |
| Apr 08 2013 |
17588 |
506.63 |
| Apr 01 2013 |
17588 |
506.63 |
| Mar 25 2013 |
17582 |
506.63 |
| Mar 18 2013 |
17582 |
506.63 |
| Mar 11 2013 |
17582 |
506.63 |
| Mar 04 2013 |
17582 |
506.63 |
| Feb 25 2013 |
17582 |
506.63 |
| Feb 18 2013 |
17586 |
506.63 |
| Feb 11 2013 |
17595 |
506.63 |
| Feb 04 2013 |
17559 |
506.63 |
| Jan 28 2013 |
17599 |
506.63 |
| Jan 21 2013 |
17616 |
506.63 |
| Jan 14 2013 |
17710 |
506.63 |
| Jan 07 2013 |
17525 |
504.93 |
| Dec 31 2012 |
17532 |
504.93 |
| Dec 24 2012 |
17529 |
504.93 |
| Dec 17 2012 |
17534 |
504.93 |
| Dec 10 2012 |
17361 |
504.93 |
| Dec 03 2012 |
17564 |
504.93 |
| Nov 26 2012 |
18731 |
519.51 |
| Nov 19 2012 |
19393 |
526.24 |
| Nov 12 2012 |
19496 |
526.24 |
| Nov 05 2012 |
19511 |
526.24 |
| Oct 29 2012 |
19638 |
526.24 |
| Oct 22 2012 |
19080 |
520.86 |
| Oct 15 2012 |
18891 |
520.86 |
| Oct 02 2012 |
18254 |
520.86 |
| Sep 26 2012 |
18198 |
520.86 |
| Sep 20 2012 |
18020 |
520.86 |
| Sep 13 2012 |
17785 |
520.86 |
| Jan 19 2012 |
20913 |
574.87 |
| Dec 29 2011 |
20788 |
574.85 |
| Dec 13 2011 |
20022 |
566.86 |
| Dec 09 2011 |
20059 |
566.86 |
| Dec 01 2011 |
20062 |
566.86 |
| Nov 25 2011 |
20317 |
566.86 |
| Nov 17 2011 |
20270 |
566.86 |
| Nov 10 2011 |
20606 |
566.86 |
| Nov 04 2011 |
20616 |
566.86 |
| Oct 28 2011 |
20497 |
566.86 |
