Oct 14 2021 |
3342 |
383.07 |
Oct 07 2021 |
3066 |
383.07 |
Sep 30 2021 |
2953 |
380.12 |
Sep 23 2021 |
4622 |
381.82 |
Sep 16 2021 |
4707 |
381.82 |
Sep 09 2021 |
4248 |
367.93 |
Sep 02 2021 |
4139 |
363.83 |
Aug 26 2021 |
4139 |
363.83 |
Aug 19 2021 |
4146 |
363.83 |
Aug 12 2021 |
4156 |
363.83 |
Aug 05 2021 |
4162 |
363.83 |
Jul 29 2021 |
4168 |
363.83 |
Jun 03 2021 |
3657 |
363.83 |
Oct 16 2020 |
6377 |
383.07 |
Oct 09 2020 |
6661 |
383.07 |
Oct 02 2020 |
6664 |
380.12 |
Sep 25 2020 |
6930 |
381.82 |
Sep 18 2020 |
7087 |
381.82 |
Sep 11 2020 |
6283 |
367.93 |
Sep 04 2020 |
6122 |
363.83 |
Aug 28 2020 |
6158 |
363.83 |
Aug 21 2020 |
6192 |
363.83 |
Aug 14 2020 |
6197 |
363.83 |
Aug 07 2020 |
6258 |
363.83 |
Jul 31 2020 |
6283 |
363.83 |
Jul 24 2020 |
6283 |
363.83 |
Jul 17 2020 |
6298 |
363.83 |
Jul 10 2020 |
6317 |
363.83 |
Jul 03 2020 |
6338 |
363.83 |
Jun 26 2020 |
6338 |
363.83 |
Jun 19 2020 |
6338 |
363.83 |
Jun 12 2020 |
6341 |
363.83 |
Jun 05 2020 |
6350 |
363.83 |
May 29 2020 |
6363 |
363.83 |
May 22 2020 |
6371 |
363.83 |
May 15 2020 |
6371 |
363.83 |
May 08 2020 |
6374 |
363.83 |
May 01 2020 |
6378 |
363.83 |
Apr 24 2020 |
6400 |
363.83 |
Apr 17 2020 |
6400 |
363.83 |
Apr 10 2020 |
6400 |
363.83 |
Apr 03 2020 |
6400 |
363.83 |
Mar 27 2020 |
6400 |
363.83 |
Mar 20 2020 |
6403 |
363.83 |
Mar 13 2020 |
6403 |
363.83 |
Mar 06 2020 |
6403 |
363.83 |
Feb 28 2020 |
6410 |
363.83 |
Feb 21 2020 |
6432 |
363.83 |
Feb 14 2020 |
6438 |
363.83 |
Feb 07 2020 |
6447 |
363.83 |
Jan 31 2020 |
6464 |
363.83 |
Jan 24 2020 |
6198 |
363.83 |
Jan 17 2020 |
6216 |
363.83 |
Jan 10 2020 |
6635 |
363.83 |
Jan 03 2020 |
6604 |
363.83 |
Dec 27 2019 |
6608 |
363.83 |
Dec 20 2019 |
6618 |
363.83 |
Dec 13 2019 |
6626 |
363.83 |
Dec 06 2019 |
6445 |
363.83 |
Nov 29 2019 |
6562 |
363.83 |
Nov 22 2019 |
6596 |
363.83 |
Nov 15 2019 |
6629 |
363.83 |
Nov 08 2019 |
6643 |
363.83 |
Nov 01 2019 |
6649 |
363.83 |
Oct 25 2019 |
6575 |
363.83 |
Oct 18 2019 |
6146 |
359.02 |
Oct 11 2019 |
6203 |
359.02 |
Oct 04 2019 |
4944 |
336.84 |
Sep 27 2019 |
4935 |
336.84 |
Sep 20 2019 |
4837 |
336.84 |
Aug 23 2019 |
7171 |
375.41 |
Aug 16 2019 |
7126 |
375.41 |
Aug 09 2019 |
7126 |
375.41 |
Aug 02 2019 |
7129 |
375.41 |
Jul 26 2019 |
7132 |
375.41 |
Jul 19 2019 |
7144 |
375.41 |
Jul 12 2019 |
7155 |
375.41 |
Jul 05 2019 |
7163 |
375.41 |
Jun 28 2019 |
7179 |
375.41 |
Jun 21 2019 |
7193 |
375.41 |
Jun 14 2019 |
7188 |
375.41 |
Jun 07 2019 |
7183 |
375.41 |
May 31 2019 |
7196 |
375.41 |
May 24 2019 |
7197 |
375.41 |
May 17 2019 |
7216 |
375.41 |
May 10 2019 |
7213 |
375.41 |
May 03 2019 |
7217 |
375.41 |
Apr 26 2019 |
7213 |
375.41 |
Apr 19 2019 |
7216 |
375.41 |
Apr 12 2019 |
7219 |
375.41 |
Apr 05 2019 |
7219 |
375.41 |
Mar 29 2019 |
7219 |
375.41 |
Mar 22 2019 |
7217 |
375.41 |
Mar 15 2019 |
7223 |
375.41 |
Mar 08 2019 |
7196 |
375.41 |
Mar 01 2019 |
7198 |
375.41 |
Feb 22 2019 |
7192 |
375.41 |
Feb 15 2019 |
7204 |
375.41 |
Feb 08 2019 |
7190 |
375.41 |
Feb 01 2019 |
7211 |
375.41 |
Jan 25 2019 |
7210 |
375.41 |
Jan 18 2019 |
6923 |
375.41 |
Jan 11 2019 |
7323 |
375.41 |
Jan 04 2019 |
7383 |
375.41 |
Dec 28 2018 |
7398 |
375.41 |
Dec 21 2018 |
7340 |
375.41 |
Dec 14 2018 |
7354 |
375.41 |
Dec 07 2018 |
7436 |
375.41 |
Nov 30 2018 |
7533 |
375.41 |
Nov 23 2018 |
7586 |
375.41 |
Nov 16 2018 |
11488 |
419.43 |
Nov 09 2018 |
11676 |
421.38 |
Nov 02 2018 |
10157 |
404.48 |
Oct 26 2018 |
9778 |
403.03 |
Oct 19 2018 |
9418 |
398.83 |
Oct 12 2018 |
8717 |
391.42 |
Oct 05 2018 |
8000 |
384.46 |
Sep 28 2018 |
7701 |
380.41 |
Sep 21 2018 |
7724 |
380.41 |
Sep 14 2018 |
7631 |
380.41 |
Sep 07 2018 |
7647 |
380.41 |
Aug 31 2018 |
7267 |
376.32 |
Aug 24 2018 |
7236 |
376.32 |
Aug 17 2018 |
7233 |
376.32 |
Aug 10 2018 |
7236 |
376.32 |
Aug 03 2018 |
7249 |
376.32 |
Jul 27 2018 |
7257 |
376.32 |
Jul 20 2018 |
7264 |
376.32 |
Jul 13 2018 |
7265 |
376.32 |
Jul 06 2018 |
7254 |
376.32 |
Jun 29 2018 |
7298 |
376.32 |
Jun 22 2018 |
7298 |
376.32 |
Jun 15 2018 |
7308 |
376.32 |
Jun 08 2018 |
7324 |
376.32 |
Jun 01 2018 |
7314 |
376.32 |
May 25 2018 |
7325 |
376.32 |
May 18 2018 |
7324 |
376.32 |
May 11 2018 |
7336 |
376.32 |
May 04 2018 |
7372 |
376.32 |
Apr 27 2018 |
7366 |
376.32 |
Apr 20 2018 |
7384 |
376.32 |
Apr 13 2018 |
7383 |
376.32 |
Apr 06 2018 |
7383 |
376.32 |
Mar 30 2018 |
7383 |
376.32 |
Mar 23 2018 |
7383 |
376.32 |
Mar 16 2018 |
7377 |
376.32 |
Mar 09 2018 |
7377 |
376.32 |
Mar 02 2018 |
7378 |
376.32 |
Feb 23 2018 |
7374 |
376.32 |
Feb 16 2018 |
7382 |
376.32 |
Feb 09 2018 |
7381 |
376.32 |
Feb 02 2018 |
7397 |
376.32 |
Jan 26 2018 |
7419 |
376.32 |
Jan 19 2018 |
7403 |
376.32 |
Jan 12 2018 |
7123 |
376.32 |
Jan 05 2018 |
7329 |
376.32 |
Dec 29 2017 |
7338 |
376.32 |
Dec 22 2017 |
7341 |
376.32 |
Dec 15 2017 |
7319 |
376.32 |
Dec 08 2017 |
7485 |
376.32 |
Dec 01 2017 |
7196 |
372.11 |
Nov 24 2017 |
7213 |
372.11 |
Nov 17 2017 |
7218 |
372.11 |
Nov 10 2017 |
6576 |
361.17 |
Nov 03 2017 |
6661 |
363.54 |
Oct 27 2017 |
6590 |
363.54 |
Oct 20 2017 |
6055 |
355.17 |
Oct 13 2017 |
5965 |
355.17 |
Oct 06 2017 |
5880 |
355.17 |
Sep 29 2017 |
5866 |
355.17 |
Sep 22 2017 |
5689 |
353.14 |
Sep 15 2017 |
5718 |
353.14 |
Sep 08 2017 |
5627 |
352.31 |
Sep 01 2017 |
6175 |
360.61 |
Aug 25 2017 |
6191 |
360.61 |
Aug 18 2017 |
6199 |
360.61 |
Aug 11 2017 |
6183 |
360.61 |
Aug 04 2017 |
6196 |
360.61 |
Jul 28 2017 |
6193 |
360.61 |
Jul 21 2017 |
6204 |
360.61 |
Jul 14 2017 |
6209 |
360.61 |
Jul 07 2017 |
6205 |
360.61 |
Jun 30 2017 |
6211 |
360.61 |
Jun 23 2017 |
6211 |
360.61 |
Jun 16 2017 |
6204 |
360.61 |
Jun 09 2017 |
6187 |
360.61 |
Jun 02 2017 |
6183 |
360.61 |
May 26 2017 |
6092 |
360.61 |
May 19 2017 |
6109 |
360.61 |
May 12 2017 |
6082 |
360.61 |
May 05 2017 |
6074 |
360.61 |
Apr 28 2017 |
6066 |
360.61 |
Apr 21 2017 |
6053 |
360.61 |
Apr 14 2017 |
6058 |
360.61 |
Apr 07 2017 |
6058 |
360.61 |
Mar 31 2017 |
6058 |
360.61 |
Mar 24 2017 |
6058 |
360.61 |
Mar 17 2017 |
6051 |
360.61 |
Mar 10 2017 |
6059 |
360.61 |
Mar 03 2017 |
6059 |
360.61 |
Feb 24 2017 |
6058 |
360.61 |
Feb 17 2017 |
6066 |
360.61 |
Feb 10 2017 |
6078 |
360.61 |
Feb 03 2017 |
6075 |
360.61 |
Jan 27 2017 |
6088 |
360.61 |
Jan 20 2017 |
6105 |
360.61 |
Jan 13 2017 |
6107 |
360.61 |
Jan 06 2017 |
6242 |
360.61 |
Dec 30 2016 |
6282 |
360.61 |
Dec 23 2016 |
6292 |
360.61 |
Dec 16 2016 |
6460 |
362.99 |
Dec 09 2016 |
6477 |
362.99 |
Dec 02 2016 |
6554 |
362.99 |
Nov 25 2016 |
6515 |
362.99 |
Nov 18 2016 |
7421 |
374.69 |
Nov 11 2016 |
7508 |
374.69 |
Nov 04 2016 |
8023 |
381.19 |
Oct 28 2016 |
7950 |
381.19 |
Oct 21 2016 |
8012 |
381.19 |
Oct 14 2016 |
7921 |
381.19 |
Oct 07 2016 |
8351 |
386.71 |
Sep 30 2016 |
9625 |
401.36 |
Sep 23 2016 |
9594 |
403.05 |
Sep 16 2016 |
9462 |
403.9 |
Sep 09 2016 |
9419 |
403.9 |
Sep 02 2016 |
9389 |
403.9 |
Aug 26 2016 |
9417 |
403.9 |
Aug 19 2016 |
9194 |
403.9 |
Aug 12 2016 |
9185 |
403.9 |
Aug 05 2016 |
9199 |
403.9 |
Jul 29 2016 |
9200 |
403.9 |
Jul 22 2016 |
9184 |
403.9 |
Jun 28 2016 |
9185 |
403.9 |
Jun 21 2016 |
9216 |
403.9 |
Jun 14 2016 |
9216 |
403.9 |
Jun 07 2016 |
9216 |
403.9 |
May 31 2016 |
9217 |
403.9 |
May 24 2016 |
9217 |
403.9 |
May 17 2016 |
9209 |
403.9 |
May 10 2016 |
9209 |
403.9 |
May 03 2016 |
9209 |
403.9 |
Apr 26 2016 |
9209 |
403.9 |
Apr 19 2016 |
9201 |
403.9 |
Apr 12 2016 |
9222 |
403.9 |
Apr 05 2016 |
9222 |
403.9 |
Mar 29 2016 |
9222 |
403.9 |
Mar 22 2016 |
9219 |
403.9 |
Mar 15 2016 |
9216 |
403.9 |
Mar 08 2016 |
9223 |
403.9 |
Mar 01 2016 |
9219 |
403.9 |
Feb 23 2016 |
9214 |
403.9 |
Feb 16 2016 |
9179 |
403.9 |
Feb 09 2016 |
9179 |
403.9 |
Feb 02 2016 |
9128 |
403.9 |
Jan 26 2016 |
9147 |
403.9 |
Jan 19 2016 |
9155 |
403.9 |
Jan 12 2016 |
8801 |
403.9 |
Jan 05 2016 |
9085 |
403.9 |
Dec 29 2015 |
9098 |
403.9 |
Dec 22 2015 |
8986 |
403.9 |
Dec 15 2015 |
8198 |
395.55 |
Dec 08 2015 |
8351 |
395.55 |
Dec 01 2015 |
7894 |
390.73 |
Nov 24 2015 |
7839 |
390.73 |
Nov 17 2015 |
6442 |
375.36 |
Nov 10 2015 |
6397 |
375.36 |
Nov 03 2015 |
6405 |
375.36 |
Oct 27 2015 |
5932 |
368.58 |
Oct 20 2015 |
5935 |
369.67 |
Oct 13 2015 |
5699 |
369.67 |
Oct 06 2015 |
5739 |
369.67 |
Sep 29 2015 |
5807 |
369.67 |
Sep 22 2015 |
19011 |
369.67 |
Sep 15 2015 |
20178 |
369.67 |
Sep 14 2015 |
6014 |
374.24 |
Sep 07 2015 |
6205 |
377.23 |
Aug 31 2015 |
6172 |
377.23 |
Aug 24 2015 |
6138 |
377.23 |
Aug 17 2015 |
6143 |
377.23 |
Aug 10 2015 |
6149 |
377.23 |
Aug 03 2015 |
6149 |
377.23 |
Jul 27 2015 |
6149 |
377.23 |
Jul 20 2015 |
6149 |
377.23 |
Jul 13 2015 |
6149 |
377.23 |
Jul 06 2015 |
6149 |
377.23 |
Jun 29 2015 |
6149 |
377.23 |
Jun 22 2015 |
6149 |
377.23 |
Jun 15 2015 |
6149 |
377.23 |
Jun 08 2015 |
6204 |
377.23 |
Jun 01 2015 |
6204 |
377.23 |
May 25 2015 |
6204 |
377.23 |
May 18 2015 |
6204 |
377.23 |
May 11 2015 |
6204 |
377.23 |
May 04 2015 |
6204 |
377.23 |
Apr 27 2015 |
6201 |
377.23 |
Apr 20 2015 |
6194 |
377.23 |
Apr 13 2015 |
6193 |
377.23 |
Apr 06 2015 |
6199 |
377.23 |
Mar 30 2015 |
6199 |
377.23 |
Mar 23 2015 |
6209 |
377.23 |
Mar 16 2015 |
6205 |
377.23 |
Mar 09 2015 |
6205 |
377.23 |
Mar 02 2015 |
6202 |
377.23 |
Feb 23 2015 |
6147 |
377.23 |
Feb 16 2015 |
6148 |
377.23 |
Feb 09 2015 |
6155 |
377.23 |
Feb 02 2015 |
6158 |
377.23 |
Jan 26 2015 |
6163 |
377.23 |
Jan 19 2015 |
6145 |
377.23 |
Jan 12 2015 |
6058 |
377.23 |
Jan 05 2015 |
6257 |
377.23 |
Dec 29 2014 |
6245 |
377.23 |
Dec 22 2014 |
6269 |
377.23 |
Dec 15 2014 |
6588 |
383.81 |
Dec 08 2014 |
6648 |
383.81 |
Dec 01 2014 |
6311 |
378.59 |
Nov 24 2014 |
7043 |
388.36 |
Nov 17 2014 |
7082 |
388.36 |
Nov 10 2014 |
7149 |
388.36 |
Nov 03 2014 |
7110 |
389.42 |
Oct 27 2014 |
7146 |
389.42 |
Oct 20 2014 |
7245 |
389.42 |
Oct 13 2014 |
7157 |
389.42 |
Oct 06 2014 |
7100 |
389.42 |
Sep 29 2014 |
7167 |
389.42 |
Sep 22 2014 |
7260 |
389.85 |
Sep 15 2014 |
6909 |
385.25 |
Sep 08 2014 |
6937 |
385.25 |
Sep 01 2014 |
6983 |
385.25 |
Aug 25 2014 |
6994 |
385.25 |
Aug 18 2014 |
6998 |
385.25 |
Aug 11 2014 |
6998 |
385.25 |
Aug 04 2014 |
6998 |
385.25 |
Jul 28 2014 |
6998 |
385.25 |
Jul 21 2014 |
7011 |
385.25 |
Jul 14 2014 |
7011 |
385.25 |
Jul 07 2014 |
7011 |
385.25 |
Jun 30 2014 |
7011 |
385.25 |
Jun 23 2014 |
7011 |
385.25 |
Jun 16 2014 |
7011 |
385.25 |
Jun 09 2014 |
7011 |
385.25 |
Jun 02 2014 |
7011 |
385.25 |
May 26 2014 |
7011 |
385.25 |
May 19 2014 |
7011 |
385.25 |
May 12 2014 |
7013 |
385.25 |
May 05 2014 |
7013 |
385.25 |
Apr 28 2014 |
7014 |
385.25 |
Apr 21 2014 |
7014 |
385.25 |
Apr 14 2014 |
7027 |
385.25 |
Apr 07 2014 |
7027 |
385.25 |
Mar 31 2014 |
7028 |
385.25 |
Mar 24 2014 |
7028 |
385.25 |
Mar 17 2014 |
7028 |
385.25 |
Mar 10 2014 |
7028 |
385.25 |
Mar 03 2014 |
7028 |
385.25 |
Feb 24 2014 |
7027 |
385.25 |
Feb 17 2014 |
7033 |
385.25 |
Feb 10 2014 |
7031 |
385.25 |
Feb 03 2014 |
7020 |
385.25 |
Jan 27 2014 |
7081 |
385.25 |
Jan 20 2014 |
7053 |
385.25 |
Jan 13 2014 |
6907 |
385.25 |
Jan 06 2014 |
7821 |
398.63 |
Dec 30 2013 |
7908 |
398.63 |
Dec 23 2013 |
7728 |
398.63 |
Dec 16 2013 |
7627 |
398.63 |
Dec 09 2013 |
7773 |
399.9 |
Dec 02 2013 |
7882 |
399.9 |
Nov 25 2013 |
8042 |
399.9 |
Nov 18 2013 |
8120 |
399.9 |
Nov 11 2013 |
9066 |
412.33 |
Nov 04 2013 |
10420 |
428.15 |
Oct 28 2013 |
10881 |
433.54 |
Oct 21 2013 |
11707 |
444.67 |
Oct 14 2013 |
12779 |
456.21 |
Oct 07 2013 |
13173 |
460.09 |
Sep 30 2013 |
14365 |
471.95 |
Sep 23 2013 |
17078 |
500.09 |
Sep 16 2013 |
17853 |
510.45 |
Sep 09 2013 |
17791 |
510.45 |
Sep 02 2013 |
17914 |
510.45 |
Aug 26 2013 |
17888 |
510.45 |
Aug 19 2013 |
17909 |
510.45 |
Aug 12 2013 |
17909 |
510.45 |
Aug 05 2013 |
17911 |
510.45 |
Jul 29 2013 |
17912 |
510.45 |
Jul 22 2013 |
17956 |
510.45 |
Jul 15 2013 |
17956 |
510.45 |
Jul 08 2013 |
17955 |
510.45 |
Jul 01 2013 |
17955 |
510.45 |
Jun 24 2013 |
17956 |
510.45 |
Jun 17 2013 |
17956 |
510.45 |
Jun 10 2013 |
17956 |
510.45 |
Jun 03 2013 |
17956 |
510.45 |
May 27 2013 |
17956 |
510.45 |
May 20 2013 |
17956 |
510.45 |
May 13 2013 |
17956 |
510.45 |
May 06 2013 |
17956 |
510.45 |
Apr 29 2013 |
17956 |
510.45 |
Apr 22 2013 |
17919 |
510.45 |
Apr 15 2013 |
17926 |
510.45 |
Apr 08 2013 |
17926 |
510.45 |
Apr 01 2013 |
17926 |
510.45 |
Mar 25 2013 |
17918 |
510.45 |
Mar 18 2013 |
17918 |
510.45 |
Mar 11 2013 |
17918 |
510.45 |
Mar 04 2013 |
17918 |
510.45 |
Feb 25 2013 |
17918 |
510.45 |
Feb 18 2013 |
17921 |
510.45 |
Feb 11 2013 |
17930 |
510.45 |
Feb 04 2013 |
17895 |
510.45 |
Jan 28 2013 |
19055 |
523.05 |
Jan 21 2013 |
19070 |
523.05 |
Jan 14 2013 |
19177 |
523.05 |
Jan 07 2013 |
19131 |
523.05 |
Dec 31 2012 |
19141 |
523.05 |
Dec 24 2012 |
19138 |
523.05 |
Dec 17 2012 |
19139 |
523.05 |
Dec 10 2012 |
18951 |
523.05 |
Dec 03 2012 |
18622 |
517.21 |
Nov 26 2012 |
20145 |
536.5 |
Nov 19 2012 |
20238 |
536.5 |
Nov 12 2012 |
20962 |
543.6 |
Nov 05 2012 |
21357 |
548.65 |
Oct 29 2012 |
22107 |
556.07 |
Oct 22 2012 |
24002 |
583.21 |
Oct 15 2012 |
26559 |
622.21 |
Oct 02 2012 |
25613 |
623.74 |
Sep 26 2012 |
23128 |
587.62 |
Sep 20 2012 |
22236 |
579.14 |