Dec 22 2022 |
6173 |
464.75 |
Dec 15 2022 |
6107 |
464.75 |
Dec 08 2022 |
6130 |
464.75 |
Dec 01 2022 |
6072 |
464.75 |
Nov 24 2022 |
6068 |
464.75 |
Nov 17 2022 |
6008 |
464.75 |
Nov 10 2022 |
5994 |
464.75 |
Nov 03 2022 |
5859 |
464.75 |
Oct 27 2022 |
5604 |
464.75 |
Oct 20 2022 |
5637 |
464.75 |
Oct 13 2022 |
5607 |
464.75 |
Oct 06 2022 |
5368 |
464.75 |
Sep 29 2022 |
5219 |
464.75 |
Sep 22 2022 |
5195 |
464.75 |
Sep 15 2022 |
5134 |
464.75 |
Sep 08 2022 |
5027 |
464.75 |
Sep 01 2022 |
5018 |
464.75 |
Aug 25 2022 |
5004 |
464.75 |
Aug 18 2022 |
5001 |
464.75 |
Aug 11 2022 |
5003 |
464.75 |
Aug 04 2022 |
4985 |
464.75 |
Jul 28 2022 |
4985 |
464.75 |
Jul 21 2022 |
4985 |
464.75 |
Jul 14 2022 |
4985 |
464.75 |
Jul 07 2022 |
4985 |
464.75 |
Jun 30 2022 |
4985 |
464.75 |
Jun 23 2022 |
4995 |
464.75 |
Jun 16 2022 |
4995 |
464.75 |
Jun 09 2022 |
4998 |
464.75 |
Jun 02 2022 |
4998 |
464.75 |
May 26 2022 |
4996 |
464.75 |
May 19 2022 |
4996 |
464.75 |
May 12 2022 |
4996 |
464.75 |
May 05 2022 |
4996 |
464.75 |
Apr 28 2022 |
4998 |
464.75 |
Apr 21 2022 |
4998 |
464.75 |
Apr 14 2022 |
4998 |
464.75 |
Apr 07 2022 |
4998 |
464.75 |
Mar 31 2022 |
4998 |
464.75 |
Mar 24 2022 |
4999 |
464.75 |
Mar 17 2022 |
4993 |
464.75 |
Mar 10 2022 |
4993 |
464.75 |
Mar 03 2022 |
4993 |
464.75 |
Feb 24 2022 |
4972 |
464.75 |
Feb 17 2022 |
4983 |
464.75 |
Feb 10 2022 |
4990 |
464.75 |
Feb 03 2022 |
4986 |
464.75 |
Jan 27 2022 |
5000 |
464.75 |
Jan 20 2022 |
4877 |
464.75 |
Jan 13 2022 |
4883 |
464.75 |
Jan 06 2022 |
5308 |
464.75 |
Dec 30 2021 |
5314 |
464.75 |
Dec 23 2021 |
5325 |
464.75 |
Dec 16 2021 |
5437 |
464.75 |
Dec 09 2021 |
5653 |
464.75 |
Dec 02 2021 |
5824 |
464.75 |
Nov 25 2021 |
5895 |
464.75 |
Nov 18 2021 |
6191 |
464.75 |
Nov 10 2017 |
6388 |
358.69 |
Nov 03 2017 |
5634 |
347.61 |
Oct 27 2017 |
5808 |
351.66 |
Oct 20 2017 |
6146 |
356.66 |
Oct 13 2017 |
6050 |
356.66 |
Oct 06 2017 |
5977 |
356.66 |
Sep 29 2017 |
5959 |
356.66 |
Sep 22 2017 |
5917 |
356.66 |
Sep 15 2017 |
5947 |
356.66 |
Sep 08 2017 |
5905 |
356.66 |
Sep 01 2017 |
5924 |
356.66 |
Aug 25 2017 |
5938 |
356.66 |
Aug 18 2017 |
5945 |
356.66 |
Aug 11 2017 |
5924 |
356.66 |
Aug 04 2017 |
5935 |
356.66 |
Jul 28 2017 |
5933 |
356.66 |
Jul 21 2017 |
5943 |
356.66 |
Jul 14 2017 |
5948 |
356.66 |
Jul 07 2017 |
5947 |
356.66 |
Jun 30 2017 |
5952 |
356.66 |
Jun 23 2017 |
5951 |
356.66 |
Jun 16 2017 |
5945 |
356.66 |
Jun 09 2017 |
5929 |
356.66 |
Jun 02 2017 |
5922 |
356.66 |
May 26 2017 |
5833 |
356.66 |
May 19 2017 |
5849 |
356.66 |
May 12 2017 |
5826 |
356.66 |
May 05 2017 |
5821 |
356.66 |
Apr 28 2017 |
5813 |
356.66 |
Apr 21 2017 |
5799 |
356.66 |
Apr 14 2017 |
5806 |
356.66 |
Apr 07 2017 |
5806 |
356.66 |
Mar 31 2017 |
5806 |
356.66 |
Mar 24 2017 |
5806 |
356.66 |
Mar 17 2017 |
5799 |
356.66 |
Mar 10 2017 |
5808 |
356.66 |
Mar 03 2017 |
5808 |
356.66 |
Feb 24 2017 |
5809 |
356.66 |
Feb 17 2017 |
5816 |
356.66 |
Feb 10 2017 |
5827 |
356.66 |
Feb 03 2017 |
5821 |
356.66 |
Jan 27 2017 |
5832 |
356.66 |
Jan 20 2017 |
5850 |
356.66 |
Jan 13 2017 |
5855 |
356.66 |
Jan 06 2017 |
5974 |
356.66 |
Dec 30 2016 |
6018 |
356.66 |
Dec 23 2016 |
6024 |
356.66 |
Dec 16 2016 |
6024 |
356.66 |
Dec 09 2016 |
6027 |
356.66 |
Dec 02 2016 |
6106 |
356.66 |
Nov 25 2016 |
6816 |
367.08 |
Nov 18 2016 |
6129 |
357.35 |
Nov 11 2016 |
6004 |
354.59 |
Nov 04 2016 |
6276 |
359.01 |
Oct 28 2016 |
6433 |
362.03 |
Oct 21 2016 |
5824 |
351.77 |
Oct 14 2016 |
5418 |
346.95 |
Oct 07 2016 |
4937 |
337.94 |
Sep 30 2016 |
4875 |
337.94 |
Sep 23 2016 |
4769 |
337.68 |
Sep 16 2016 |
4665 |
337.68 |
Sep 09 2016 |
4663 |
337.68 |
Sep 02 2016 |
4637 |
337.68 |
Aug 26 2016 |
4642 |
337.68 |
Aug 19 2016 |
4505 |
337.68 |
Aug 12 2016 |
4496 |
337.68 |
Aug 05 2016 |
4509 |
337.68 |
Jul 29 2016 |
4509 |
337.68 |
Jul 22 2016 |
4498 |
337.68 |
Jun 28 2016 |
4499 |
337.68 |
Jun 21 2016 |
4509 |
337.68 |
Jun 14 2016 |
4509 |
337.68 |
Jun 07 2016 |
4509 |
337.68 |
May 31 2016 |
4509 |
337.68 |
May 24 2016 |
4509 |
337.68 |
May 17 2016 |
4506 |
337.68 |
May 10 2016 |
4506 |
337.68 |
May 03 2016 |
4506 |
337.68 |
Apr 26 2016 |
4506 |
337.68 |
Apr 19 2016 |
4503 |
337.68 |
Apr 12 2016 |
4513 |
337.68 |
Apr 05 2016 |
4513 |
337.68 |
Mar 29 2016 |
4513 |
337.68 |
Mar 22 2016 |
4511 |
337.68 |
Mar 15 2016 |
4510 |
337.68 |
Mar 08 2016 |
4514 |
337.68 |
Mar 01 2016 |
4510 |
337.68 |
Feb 23 2016 |
4506 |
337.68 |
Feb 16 2016 |
4486 |
337.68 |
Feb 09 2016 |
4486 |
337.68 |
Feb 02 2016 |
4447 |
337.68 |
Jan 26 2016 |
4456 |
337.68 |
Jan 19 2016 |
4459 |
337.68 |
Jan 12 2016 |
4197 |
337.68 |
Jan 05 2016 |
4363 |
337.68 |
Dec 29 2015 |
4372 |
337.68 |
Dec 22 2015 |
4310 |
337.68 |
Dec 15 2015 |
4264 |
337.68 |
Dec 08 2015 |
4337 |
337.68 |
Dec 01 2015 |
4276 |
337.68 |
Nov 24 2015 |
3929 |
331.25 |
Nov 17 2015 |
3814 |
332.58 |
Nov 10 2015 |
3779 |
332.58 |
Nov 03 2015 |
3809 |
332.58 |
Oct 27 2015 |
4040 |
336.26 |
Oct 20 2015 |
3999 |
336.68 |
Oct 13 2015 |
3824 |
336.68 |
Oct 06 2015 |
4426 |
347.85 |
Sep 29 2015 |
4480 |
347.85 |
Sep 22 2015 |
5770 |
351.26 |
Sep 15 2015 |
21889 |
361.71 |
Sep 14 2015 |
5297 |
363.36 |
Sep 07 2015 |
5301 |
363.36 |
Aug 31 2015 |
5292 |
363.36 |
Aug 24 2015 |
5262 |
363.36 |
Aug 17 2015 |
5265 |
363.36 |
Aug 10 2015 |
5272 |
363.36 |
Aug 03 2015 |
5272 |
363.36 |
Jul 27 2015 |
5272 |
363.36 |
Jul 20 2015 |
5272 |
363.36 |
Jul 13 2015 |
5272 |
363.36 |
Jul 06 2015 |
5272 |
363.36 |
Jun 29 2015 |
5272 |
363.36 |
Jun 22 2015 |
5272 |
363.36 |
Jun 15 2015 |
5272 |
363.36 |
Jun 08 2015 |
5323 |
363.36 |
Jun 01 2015 |
5323 |
363.36 |
May 25 2015 |
5323 |
363.36 |
May 18 2015 |
5323 |
363.36 |
May 11 2015 |
5323 |
363.36 |
May 04 2015 |
5323 |
363.36 |
Apr 27 2015 |
5322 |
363.36 |
Apr 20 2015 |
5316 |
363.36 |
Apr 13 2015 |
5315 |
363.36 |
Apr 06 2015 |
5320 |
363.36 |
Mar 30 2015 |
5320 |
363.36 |
Mar 23 2015 |
5327 |
363.36 |
Mar 16 2015 |
5324 |
363.36 |
Mar 09 2015 |
5324 |
363.36 |
Mar 02 2015 |
5322 |
363.36 |
Feb 23 2015 |
5271 |
363.36 |
Feb 16 2015 |
5275 |
363.36 |
Feb 09 2015 |
5283 |
363.36 |
Feb 02 2015 |
5286 |
363.36 |
Jan 26 2015 |
5293 |
363.36 |
Jan 19 2015 |
5281 |
363.36 |
Jan 12 2015 |
5199 |
363.36 |
Jan 05 2015 |
5368 |
363.36 |
Dec 29 2014 |
5359 |
363.36 |
Dec 22 2014 |
5382 |
363.36 |
Dec 15 2014 |
5248 |
363.36 |
Dec 08 2014 |
5275 |
363.36 |
Dec 01 2014 |
5301 |
363.36 |
Nov 24 2014 |
5352 |
363.36 |
Nov 17 2014 |
5378 |
363.36 |
Nov 10 2014 |
5400 |
363.36 |
Nov 03 2014 |
6104 |
374.69 |
Oct 27 2014 |
7256 |
390.92 |
Oct 20 2014 |
7832 |
397.27 |
Oct 13 2014 |
7816 |
398.24 |
Oct 06 2014 |
8093 |
401.85 |
Sep 29 2014 |
8162 |
401.85 |
Sep 22 2014 |
8212 |
401.85 |
Sep 15 2014 |
8172 |
401.85 |
Sep 08 2014 |
8178 |
401.85 |
Sep 01 2014 |
8220 |
401.85 |
Aug 25 2014 |
8223 |
401.85 |
Aug 18 2014 |
8226 |
401.85 |
Aug 11 2014 |
8226 |
401.85 |
Aug 04 2014 |
8226 |
401.85 |
Jul 28 2014 |
8226 |
401.85 |
Jul 21 2014 |
8241 |
401.85 |
Jul 14 2014 |
8241 |
401.85 |
Jul 07 2014 |
8241 |
401.85 |
Jun 30 2014 |
8241 |
401.85 |
Jun 23 2014 |
8241 |
401.85 |
Jun 16 2014 |
8241 |
401.85 |
Jun 09 2014 |
8241 |
401.85 |
Jun 02 2014 |
8241 |
401.85 |
May 26 2014 |
8241 |
401.85 |
May 19 2014 |
8241 |
401.85 |
May 12 2014 |
8243 |
401.85 |
May 05 2014 |
8243 |
401.85 |
Apr 28 2014 |
8243 |
401.85 |
Apr 21 2014 |
8243 |
401.85 |
Apr 14 2014 |
8252 |
401.85 |
Apr 07 2014 |
8252 |
401.85 |
Mar 31 2014 |
8253 |
401.85 |
Mar 24 2014 |
8253 |
401.85 |
Mar 17 2014 |
8253 |
401.85 |
Mar 10 2014 |
8253 |
401.85 |
Mar 03 2014 |
8253 |
401.85 |
Feb 24 2014 |
8250 |
401.85 |
Feb 17 2014 |
8258 |
401.85 |
Feb 10 2014 |
8256 |
401.85 |
Feb 03 2014 |
8244 |
401.85 |
Jan 27 2014 |
8311 |
401.85 |
Jan 20 2014 |
8274 |
401.85 |
Jan 13 2014 |
8117 |
401.85 |
Jan 06 2014 |
8061 |
401.85 |
Dec 30 2013 |
8150 |
401.85 |
Dec 23 2013 |
7967 |
401.85 |
Dec 16 2013 |
7879 |
401.85 |
Dec 09 2013 |
7088 |
390.78 |
Dec 02 2013 |
8307 |
405.35 |
Nov 25 2013 |
6701 |
382.31 |
Nov 18 2013 |
5415 |
363 |
Nov 11 2013 |
4785 |
353.03 |
Nov 04 2013 |
3788 |
334.36 |
Oct 28 2013 |
3338 |
324.53 |
Oct 21 2013 |
3132 |
321.43 |
Oct 14 2013 |
3120 |
321.43 |
Oct 07 2013 |
3135 |
321.43 |
Sep 30 2013 |
3127 |
321.43 |
Sep 23 2013 |
3114 |
321.43 |
Sep 16 2013 |
3144 |
321.43 |
Sep 09 2013 |
3142 |
321.43 |
Sep 02 2013 |
3162 |
321.43 |
Aug 26 2013 |
3151 |
321.43 |
Aug 19 2013 |
3159 |
321.43 |
Aug 12 2013 |
3160 |
321.43 |
Aug 05 2013 |
3161 |
321.43 |
Jul 29 2013 |
3161 |
321.43 |
Jul 22 2013 |
3171 |
321.43 |
Jul 15 2013 |
3171 |
321.43 |
Jul 08 2013 |
3170 |
321.43 |
Jul 01 2013 |
3170 |
321.43 |
Jun 24 2013 |
3170 |
321.43 |
Jun 17 2013 |
3170 |
321.43 |
Jun 10 2013 |
3170 |
321.43 |
Jun 03 2013 |
3170 |
321.43 |
May 27 2013 |
3170 |
321.43 |
May 20 2013 |
3170 |
321.43 |
May 13 2013 |
3170 |
321.43 |
May 06 2013 |
3170 |
321.43 |
Apr 29 2013 |
3170 |
321.43 |
Apr 22 2013 |
3167 |
321.43 |
Apr 15 2013 |
3172 |
321.43 |
Apr 08 2013 |
3172 |
321.43 |
Apr 01 2013 |
3172 |
321.43 |
Mar 25 2013 |
3173 |
321.43 |
Mar 18 2013 |
3173 |
321.43 |
Mar 11 2013 |
3173 |
321.43 |
Mar 04 2013 |
3173 |
321.43 |
Feb 25 2013 |
3173 |
321.43 |
Feb 18 2013 |
3179 |
321.43 |
Feb 11 2013 |
3188 |
321.43 |
Feb 04 2013 |
3170 |
321.43 |
Jan 28 2013 |
3192 |
321.43 |
Jan 21 2013 |
3194 |
321.43 |
Jan 14 2013 |
3235 |
321.43 |
Jan 07 2013 |
3196 |
321.43 |
Dec 31 2012 |
3209 |
321.43 |
Dec 24 2012 |
3213 |
321.43 |
Dec 17 2012 |
3229 |
321.43 |
Dec 10 2012 |
3199 |
321.43 |
Dec 03 2012 |
3562 |
328.66 |
Nov 26 2012 |
5311 |
362.13 |
Nov 19 2012 |
3025 |
316.3 |
Nov 12 2012 |
3394 |
324.8 |
Nov 05 2012 |
3855 |
334.78 |
Oct 29 2012 |
5466 |
362.36 |
Oct 22 2012 |
4611 |
347.56 |
Oct 15 2012 |
4027 |
336.21 |
Oct 02 2012 |
4027 |
336.21 |
Sep 26 2012 |
4081 |
336.21 |
Sep 20 2012 |
4027 |
336.21 |
Sep 13 2012 |
4010 |
336.21 |
Jan 19 2012 |
4835 |
362.3 |
Dec 29 2011 |
4755 |
362.33 |
Dec 13 2011 |
4704 |
362.35 |
Dec 09 2011 |
4728 |
362.36 |
Dec 01 2011 |
4721 |
362.37 |
Nov 25 2011 |
5346 |
372.94 |
Nov 17 2011 |
5839 |
381.91 |
Nov 10 2011 |
6884 |
397.01 |
Nov 04 2011 |
7312 |
403.49 |
Oct 28 2011 |
6769 |
396.19 |
Oct 21 2011 |
7168 |
401.04 |
Oct 14 2011 |
7087 |
401.1 |
Oct 07 2011 |
6556 |
396.18 |
Sep 30 2011 |
6149 |
390.48 |
Sep 27 2011 |
6032 |
390.47 |
Sep 23 2011 |
6125 |
393.14 |
Sep 16 2011 |
5886 |
392.03 |
Sep 09 2011 |
5780 |
392.01 |
Jan 13 2011 |
5720 |
391.77 |
Dec 28 2010 |
5907 |
391.77 |
Dec 14 2010 |
5893 |
391.76 |
Dec 03 2010 |
5907 |
391.76 |
Nov 26 2010 |
5896 |
391.75 |
Nov 19 2010 |
5768 |
390.26 |
Nov 12 2010 |
5768 |
391.16 |
Nov 04 2010 |
5817 |
393.4 |
Oct 28 2010 |
5671 |
394.53 |
Oct 22 2010 |
5614 |
394.65 |
Oct 14 2010 |
5502 |
394.81 |
Oct 05 2010 |
6353 |
416.72 |
Sep 29 2010 |
7609 |
434.91 |
Sep 24 2010 |
8426 |
452.06 |
Sep 17 2010 |
7869 |
447.71 |
Sep 10 2010 |
7477 |
443.72 |
Aug 15 2010 |
6450 |
442.52 |
Jan 29 2010 |
7489 |
443.72 |
Jan 15 2010 |
7443 |
443.72 |
Jan 08 2010 |
7318 |
443.72 |
Dec 18 2009 |
6997 |
443.72 |
Dec 09 2009 |
6897 |
443.72 |
Dec 04 2009 |
6764 |
443.72 |
Nov 27 2009 |
6551 |
440.13 |
Nov 20 2009 |
6264 |
440.13 |
Nov 13 2009 |
5850 |
439.3 |
Nov 06 2009 |
5777 |
439.3 |
Oct 30 2009 |
5033 |
404.38 |
Oct 23 2009 |
4805 |
404.38 |
Oct 16 2009 |
4461 |
398.01 |
Oct 09 2009 |
4449 |
398.01 |
Oct 02 2009 |
4302 |
398.01 |
Sep 25 2009 |
3948 |
392.1 |
Sep 18 2009 |
3929 |
394.03 |
Sep 11 2009 |
3892 |
394.03 |
Jan 30 2009 |
3824 |
394.03 |
Oct 24 2008 |
2992 |
401.11 |
Oct 17 2008 |
2770 |
401.11 |
Oct 10 2008 |
2684 |
401.11 |
Oct 03 2008 |
2463 |
401.11 |
Sep 26 2008 |
2309 |
401.11 |
Sep 19 2008 |
2328 |
401.11 |
Feb 01 2008 |
2252 |
401.11 |
Dec 12 2007 |
2193 |
401.11 |
Dec 07 2007 |
2188 |
401.11 |
Nov 30 2007 |
2128 |
401.11 |
Nov 23 2007 |
2121 |
401.11 |
Nov 16 2007 |
2249 |
401.11 |
Nov 09 2007 |
2253 |
401.11 |
Nov 02 2007 |
2181 |
401.11 |