| Oct 06 2015 |
10136 |
424.34 |
| Sep 29 2015 |
10183 |
424.34 |
| Sep 22 2015 |
21690 |
489.57 |
| Sep 15 2015 |
28561 |
489.57 |
| Sep 14 2015 |
16338 |
489.57 |
| Sep 07 2015 |
13316 |
459.34 |
| Aug 31 2015 |
13315 |
459.34 |
| Aug 24 2015 |
13236 |
459.34 |
| Aug 17 2015 |
13256 |
459.34 |
| Aug 10 2015 |
13271 |
459.34 |
| Aug 03 2015 |
13271 |
459.34 |
| Jul 27 2015 |
13271 |
459.34 |
| Jul 20 2015 |
13270 |
459.34 |
| Jul 13 2015 |
13270 |
459.34 |
| Jul 06 2015 |
13270 |
459.34 |
| Jun 29 2015 |
13270 |
459.34 |
| Jun 22 2015 |
13270 |
459.34 |
| Jun 15 2015 |
13270 |
459.34 |
| Jun 08 2015 |
13367 |
459.34 |
| Jun 01 2015 |
13367 |
459.34 |
| May 25 2015 |
13367 |
459.34 |
| May 18 2015 |
13367 |
459.34 |
| May 11 2015 |
13367 |
459.34 |
| May 04 2015 |
13367 |
459.34 |
| Apr 27 2015 |
13354 |
459.34 |
| Apr 20 2015 |
13342 |
459.34 |
| Apr 13 2015 |
13342 |
459.34 |
| Apr 06 2015 |
13366 |
459.34 |
| Mar 30 2015 |
13366 |
459.34 |
| Mar 23 2015 |
13380 |
459.34 |
| Mar 16 2015 |
13373 |
459.34 |
| Mar 09 2015 |
13372 |
459.34 |
| Mar 02 2015 |
13362 |
459.34 |
| Feb 23 2015 |
13265 |
459.34 |
| Feb 16 2015 |
13249 |
459.34 |
| Feb 09 2015 |
13260 |
459.34 |
| Feb 02 2015 |
13267 |
459.34 |
| Jan 26 2015 |
13254 |
459.34 |
| Jan 19 2015 |
13227 |
459.34 |
| Jan 12 2015 |
13114 |
459.34 |
| Jan 05 2015 |
12743 |
452.81 |
| Dec 29 2014 |
12718 |
452.81 |
| Dec 22 2014 |
12751 |
452.81 |
| Dec 15 2014 |
12521 |
452.81 |
| Dec 08 2014 |
12612 |
452.81 |
| Dec 01 2014 |
12649 |
452.81 |
| Nov 24 2014 |
12666 |
452.81 |
| Nov 17 2014 |
12796 |
452.81 |
| Nov 10 2014 |
13858 |
462.49 |
| Nov 03 2014 |
13745 |
462.49 |
| Oct 27 2014 |
13764 |
462.49 |
| Oct 20 2014 |
13911 |
462.49 |
| Oct 13 2014 |
14824 |
472.03 |
| Oct 06 2014 |
11884 |
444.44 |
| Sep 29 2014 |
12056 |
444.44 |
| Sep 22 2014 |
12085 |
444.44 |
| Sep 15 2014 |
14326 |
467.22 |
| Sep 08 2014 |
14272 |
467.22 |
| Sep 01 2014 |
14343 |
467.22 |
| Aug 25 2014 |
14353 |
467.22 |
| Aug 18 2014 |
14362 |
467.22 |
| Aug 11 2014 |
14362 |
467.22 |
| Aug 04 2014 |
14362 |
467.22 |
| Jul 28 2014 |
14362 |
467.22 |
| Jul 21 2014 |
14380 |
467.22 |
| Jul 14 2014 |
14380 |
467.22 |
| Jul 07 2014 |
14380 |
467.22 |
| Jun 30 2014 |
14380 |
467.22 |
| Jun 23 2014 |
14380 |
467.22 |
| Jun 16 2014 |
14380 |
467.22 |
| Jun 09 2014 |
14380 |
467.22 |
| Jun 02 2014 |
14380 |
467.22 |
| May 26 2014 |
14380 |
467.22 |
| May 19 2014 |
14380 |
467.22 |
| May 12 2014 |
14380 |
467.22 |
| May 05 2014 |
14380 |
467.22 |
| Apr 28 2014 |
14381 |
467.22 |
| Apr 21 2014 |
14381 |
467.22 |
| Apr 14 2014 |
14406 |
467.22 |
| Apr 07 2014 |
14406 |
467.22 |
| Mar 31 2014 |
14407 |
467.22 |
| Mar 24 2014 |
14407 |
467.22 |
| Mar 17 2014 |
14407 |
467.22 |
| Mar 10 2014 |
14407 |
467.22 |
| Mar 03 2014 |
14407 |
467.22 |
| Feb 24 2014 |
14402 |
467.22 |
| Feb 17 2014 |
14416 |
467.22 |
| Feb 10 2014 |
14415 |
467.22 |
| Feb 03 2014 |
14403 |
467.22 |
| Jan 27 2014 |
14466 |
467.22 |
| Jan 20 2014 |
14425 |
467.22 |
| Jan 13 2014 |
14236 |
467.22 |
| Jan 06 2014 |
17620 |
501.22 |
| Dec 30 2013 |
17766 |
501.22 |
| Dec 23 2013 |
17542 |
501.22 |
| Dec 16 2013 |
17349 |
501.22 |
| Dec 09 2013 |
17365 |
501.22 |
| Dec 02 2013 |
17573 |
501.22 |
| Nov 25 2013 |
17866 |
501.22 |
| Nov 18 2013 |
9465 |
415.83 |
| Nov 11 2013 |
9348 |
415.83 |
| Nov 04 2013 |
9297 |
415.83 |
| Oct 28 2013 |
9290 |
415.83 |
| Oct 21 2013 |
7061 |
389.99 |
| Oct 14 2013 |
6999 |
389.99 |
| Oct 07 2013 |
6393 |
380.63 |
| Sep 30 2013 |
6395 |
380.63 |
| Sep 23 2013 |
6346 |
380.63 |
| Sep 16 2013 |
6399 |
380.63 |
| Sep 09 2013 |
6401 |
380.63 |
| Sep 02 2013 |
6448 |
380.63 |
| Aug 26 2013 |
6423 |
380.63 |
| Aug 19 2013 |
6435 |
380.63 |
| Aug 12 2013 |
6435 |
380.63 |
| Aug 05 2013 |
6436 |
380.63 |
| Jul 29 2013 |
6437 |
380.63 |
| Jul 22 2013 |
6460 |
380.63 |
| Jul 15 2013 |
6460 |
380.63 |
| Jul 08 2013 |
6460 |
380.63 |
| Jul 01 2013 |
6460 |
380.63 |
| Jun 24 2013 |
6460 |
380.63 |
| Jun 17 2013 |
6460 |
380.63 |
| Jun 10 2013 |
6460 |
380.63 |
| Jun 03 2013 |
6460 |
380.63 |
| May 27 2013 |
6460 |
380.63 |
| May 20 2013 |
6460 |
380.63 |
| May 13 2013 |
6460 |
380.63 |
| May 06 2013 |
6460 |
380.63 |
| Apr 29 2013 |
6460 |
380.63 |
| Apr 22 2013 |
6450 |
380.63 |
| Apr 15 2013 |
6457 |
380.63 |
| Apr 08 2013 |
6457 |
380.63 |
| Apr 01 2013 |
6457 |
380.63 |
| Mar 25 2013 |
6454 |
380.63 |
| Mar 18 2013 |
6454 |
380.63 |
| Mar 11 2013 |
6454 |
380.63 |
| Mar 04 2013 |
6454 |
380.63 |
| Feb 25 2013 |
6454 |
380.63 |
| Feb 18 2013 |
6461 |
380.63 |
| Feb 11 2013 |
6469 |
380.63 |
| Feb 04 2013 |
6438 |
380.63 |
| Jan 28 2013 |
6470 |
380.63 |
| Jan 21 2013 |
6479 |
380.63 |
| Jan 14 2013 |
6550 |
380.63 |
| Jan 07 2013 |
6533 |
380.63 |
| Dec 31 2012 |
6544 |
380.63 |
| Dec 24 2012 |
6540 |
380.63 |
| Dec 17 2012 |
6563 |
380.63 |
| Dec 10 2012 |
6509 |
380.63 |
| Dec 03 2012 |
6601 |
380.63 |
| Nov 26 2012 |
6577 |
381.52 |
| Nov 19 2012 |
6644 |
381.52 |
| Nov 12 2012 |
6662 |
381.52 |
| Nov 05 2012 |
6770 |
383.37 |
| Oct 29 2012 |
6913 |
384.49 |
| Oct 22 2012 |
6937 |
384.49 |
| Oct 15 2012 |
9113 |
413.78 |
| Oct 02 2012 |
8990 |
413.78 |
| Sep 26 2012 |
8499 |
407.27 |
| Sep 20 2012 |
8457 |
407.27 |
| Sep 13 2012 |
8483 |
408.45 |
| Jan 19 2012 |
7787 |
408.43 |
| Dec 29 2011 |
7705 |
408.43 |
| Dec 13 2011 |
7608 |
408.43 |
| Dec 09 2011 |
7610 |
408.43 |
| Dec 01 2011 |
7590 |
408.43 |
| Nov 25 2011 |
7685 |
408.43 |
| Nov 17 2011 |
7591 |
408.43 |
| Nov 10 2011 |
7681 |
408.43 |
| Nov 04 2011 |
7651 |
408.43 |
| Oct 28 2011 |
7633 |
408.43 |
| Oct 21 2011 |
7711 |
408.43 |
| Oct 14 2011 |
7668 |
409.05 |
| Oct 07 2011 |
7466 |
409.05 |
| Sep 30 2011 |
7431 |
409.05 |
| Sep 27 2011 |
7260 |
409.05 |
| Sep 23 2011 |
7180 |
409.05 |
