| Sep 29 2017 |
15134 |
457.9 |
| Sep 22 2017 |
15079 |
457.9 |
| Sep 15 2017 |
15120 |
457.9 |
| Sep 08 2017 |
14965 |
457.9 |
| Sep 01 2017 |
14981 |
457.9 |
| Aug 25 2017 |
14995 |
457.9 |
| Aug 18 2017 |
15028 |
457.9 |
| Aug 11 2017 |
14950 |
457.9 |
| Aug 04 2017 |
14971 |
457.9 |
| Jul 28 2017 |
14970 |
457.9 |
| Jul 21 2017 |
14989 |
457.9 |
| Jul 14 2017 |
14995 |
457.9 |
| Jul 07 2017 |
14989 |
457.9 |
| Jun 30 2017 |
14998 |
457.9 |
| Jun 23 2017 |
14998 |
457.9 |
| Jun 16 2017 |
14995 |
457.9 |
| Jun 09 2017 |
14970 |
457.9 |
| Jun 02 2017 |
14969 |
457.9 |
| May 26 2017 |
14825 |
457.9 |
| May 19 2017 |
14847 |
457.9 |
| May 12 2017 |
14794 |
457.9 |
| May 05 2017 |
14752 |
457.9 |
| Apr 28 2017 |
14728 |
457.9 |
| Apr 21 2017 |
14707 |
457.9 |
| Apr 14 2017 |
14727 |
457.9 |
| Apr 07 2017 |
14728 |
457.9 |
| Mar 31 2017 |
14728 |
457.9 |
| Mar 24 2017 |
14728 |
457.9 |
| Mar 17 2017 |
14719 |
457.9 |
| Mar 10 2017 |
14736 |
457.9 |
| Mar 03 2017 |
14736 |
457.9 |
| Feb 24 2017 |
14741 |
457.9 |
| Feb 17 2017 |
14753 |
457.9 |
| Feb 10 2017 |
14773 |
457.9 |
| Feb 03 2017 |
14766 |
457.9 |
| Jan 27 2017 |
14773 |
457.9 |
| Jan 20 2017 |
14796 |
457.9 |
| Jan 13 2017 |
14814 |
457.9 |
| Jan 06 2017 |
17286 |
479.06 |
| Dec 30 2016 |
20799 |
512.79 |
| Dec 23 2016 |
20797 |
512.79 |
| Dec 16 2016 |
20854 |
512.79 |
| Dec 09 2016 |
20971 |
512.79 |
| Dec 02 2016 |
21302 |
511.86 |
| Nov 25 2016 |
21187 |
511.86 |
| Nov 18 2016 |
21489 |
511.86 |
| Nov 11 2016 |
21810 |
511.86 |
| Nov 04 2016 |
20636 |
499.99 |
| Oct 28 2016 |
20596 |
499.99 |
| Oct 21 2016 |
20526 |
498.55 |
| Oct 14 2016 |
20482 |
498.55 |
| Oct 07 2016 |
20329 |
498.55 |
| Sep 30 2016 |
22246 |
516.23 |
| Sep 23 2016 |
21841 |
516.23 |
| Sep 16 2016 |
21441 |
516.23 |
| Sep 09 2016 |
21196 |
516.23 |
| Sep 02 2016 |
21119 |
516.23 |
| Aug 26 2016 |
21147 |
516.23 |
| Aug 19 2016 |
20733 |
516.23 |
| Aug 12 2016 |
20719 |
516.23 |
| Aug 05 2016 |
20738 |
516.23 |
| Jul 29 2016 |
20740 |
516.23 |
| Jul 22 2016 |
20715 |
516.23 |
| Jun 28 2016 |
20717 |
516.23 |
| Jun 21 2016 |
20779 |
516.23 |
| Jun 14 2016 |
20779 |
516.23 |
| Jun 07 2016 |
20781 |
516.23 |
| May 31 2016 |
20789 |
516.23 |
| May 24 2016 |
20789 |
516.23 |
| May 17 2016 |
20772 |
516.23 |
| May 10 2016 |
20773 |
516.23 |
| May 03 2016 |
20780 |
516.23 |
| Apr 26 2016 |
20774 |
516.23 |
| Apr 19 2016 |
20742 |
516.23 |
| Apr 12 2016 |
20786 |
516.23 |
| Apr 05 2016 |
20786 |
516.23 |
| Mar 29 2016 |
20786 |
516.23 |
| Mar 22 2016 |
20774 |
516.23 |
| Mar 15 2016 |
20772 |
516.23 |
| Mar 08 2016 |
20793 |
516.23 |
| Mar 01 2016 |
20790 |
516.23 |
| Feb 23 2016 |
20785 |
516.23 |
| Feb 16 2016 |
20715 |
516.23 |
| Feb 09 2016 |
20715 |
516.23 |
| Feb 02 2016 |
20657 |
516.23 |
| Jan 26 2016 |
20694 |
516.23 |
| Jan 19 2016 |
20703 |
516.23 |
| Jan 12 2016 |
20259 |
516.23 |
| Jan 05 2016 |
21635 |
525.53 |
| Dec 29 2015 |
20386 |
513.03 |
| Dec 22 2015 |
20205 |
513.03 |
| Dec 15 2015 |
20104 |
513.03 |
| Dec 08 2015 |
20396 |
513.03 |
| Dec 01 2015 |
19866 |
507 |
| Nov 24 2015 |
19698 |
507 |
| Nov 17 2015 |
19353 |
507 |
| Nov 10 2015 |
20459 |
517.33 |
| Nov 03 2015 |
20461 |
517.33 |
| Oct 27 2015 |
20516 |
517.33 |
| Oct 20 2015 |
19570 |
509.08 |
| Oct 13 2015 |
18657 |
506.41 |
| Oct 06 2015 |
18605 |
506.41 |
| Sep 29 2015 |
19106 |
510.13 |
| Sep 22 2015 |
31599 |
510.13 |
| Sep 15 2015 |
9792 |
510.13 |
| Sep 14 2015 |
18424 |
510.13 |
| Sep 07 2015 |
18396 |
510.13 |
| Aug 31 2015 |
18415 |
510.13 |
| Aug 24 2015 |
18331 |
510.13 |
| Aug 17 2015 |
18364 |
510.13 |
| Aug 10 2015 |
18373 |
510.13 |
| Aug 03 2015 |
18372 |
510.13 |
| Jul 27 2015 |
18372 |
510.13 |
| Jul 20 2015 |
18371 |
510.13 |
| Jul 13 2015 |
18371 |
510.13 |
| Jul 06 2015 |
18371 |
510.13 |
| Jun 29 2015 |
18371 |
510.13 |
| Jun 22 2015 |
18371 |
510.13 |
| Jun 15 2015 |
18371 |
510.13 |
| Jun 08 2015 |
18502 |
510.13 |
| Jun 01 2015 |
18502 |
510.13 |
| May 25 2015 |
18502 |
510.13 |
| May 18 2015 |
18502 |
510.13 |
| May 11 2015 |
18502 |
510.13 |
| May 04 2015 |
18502 |
510.13 |
| Apr 27 2015 |
18482 |
510.13 |
| Apr 20 2015 |
18468 |
510.13 |
| Apr 13 2015 |
18468 |
510.13 |
| Apr 06 2015 |
18499 |
510.13 |
| Mar 30 2015 |
18499 |
510.13 |
| Mar 23 2015 |
18071 |
505.99 |
| Mar 16 2015 |
18060 |
505.99 |
| Mar 09 2015 |
18058 |
505.99 |
| Mar 02 2015 |
18047 |
505.99 |
| Feb 23 2015 |
17923 |
505.99 |
| Feb 16 2015 |
17901 |
505.99 |
| Feb 09 2015 |
17911 |
505.99 |
| Feb 02 2015 |
17920 |
505.99 |
| Jan 26 2015 |
17909 |
505.99 |
| Jan 19 2015 |
17890 |
505.99 |
| Jan 12 2015 |
17759 |
505.99 |
| Jan 05 2015 |
18125 |
506.69 |
| Dec 29 2014 |
19288 |
518.24 |
| Dec 22 2014 |
19339 |
518.24 |
| Dec 15 2014 |
18034 |
507.87 |
| Dec 08 2014 |
18203 |
507.87 |
| Dec 01 2014 |
19036 |
515.25 |
| Nov 24 2014 |
19045 |
515.25 |
| Nov 17 2014 |
18975 |
512.8 |
| Nov 10 2014 |
20435 |
525.36 |
| Nov 03 2014 |
22137 |
542.91 |
| Oct 27 2014 |
21727 |
539.69 |
| Oct 20 2014 |
21317 |
533.2 |
| Oct 13 2014 |
21229 |
533.2 |
| Oct 06 2014 |
21917 |
544.58 |
| Sep 29 2014 |
23307 |
557.31 |
| Sep 22 2014 |
23391 |
557.31 |
| Sep 15 2014 |
23151 |
557.31 |
| Sep 08 2014 |
22931 |
557.31 |
| Sep 01 2014 |
22703 |
553.69 |
| Aug 25 2014 |
22748 |
553.69 |
| Aug 18 2014 |
22760 |
553.69 |
| Aug 11 2014 |
22760 |
553.69 |
| Aug 04 2014 |
22760 |
553.69 |
| Jul 28 2014 |
22760 |
553.69 |
| Jul 21 2014 |
22778 |
553.69 |
| Jul 14 2014 |
22779 |
553.69 |
| Jul 07 2014 |
22779 |
553.69 |
| Jun 30 2014 |
22779 |
553.69 |
| Jun 23 2014 |
22779 |
553.69 |
| Jun 16 2014 |
22779 |
553.69 |
| Jun 09 2014 |
22779 |
553.69 |
| Jun 02 2014 |
22779 |
553.69 |
| May 26 2014 |
22779 |
553.69 |
| May 19 2014 |
22779 |
553.69 |
| May 12 2014 |
22781 |
553.69 |
| May 05 2014 |
22781 |
553.69 |
| Apr 28 2014 |
22782 |
553.69 |
| Apr 21 2014 |
22782 |
553.69 |
| Apr 14 2014 |
22793 |
553.69 |
| Apr 07 2014 |
22793 |
553.69 |
| Mar 31 2014 |
22794 |
553.69 |
| Mar 24 2014 |
22794 |
553.69 |
| Mar 17 2014 |
22794 |
553.69 |
| Mar 10 2014 |
22793 |
553.69 |
| Mar 03 2014 |
22793 |
553.69 |
| Feb 24 2014 |
22784 |
553.69 |
| Feb 17 2014 |
22799 |
553.69 |
| Feb 10 2014 |
22798 |
553.69 |
| Feb 03 2014 |
22791 |
553.69 |
| Jan 27 2014 |
22854 |
553.69 |
| Jan 20 2014 |
22801 |
553.69 |
| Jan 13 2014 |
22625 |
553.69 |
| Jan 06 2014 |
22558 |
553.69 |
| Dec 30 2013 |
22719 |
553.69 |
| Dec 23 2013 |
22500 |
553.69 |
| Dec 16 2013 |
22535 |
556.79 |
| Dec 09 2013 |
22587 |
556.79 |
| Dec 02 2013 |
22842 |
556.79 |
| Nov 25 2013 |
22960 |
554.19 |
| Nov 18 2013 |
23065 |
554.19 |
| Nov 11 2013 |
23090 |
554.19 |
| Nov 04 2013 |
23350 |
558.07 |
| Oct 28 2013 |
24368 |
572.73 |
| Oct 21 2013 |
23742 |
572.73 |
| Oct 14 2013 |
24846 |
586.06 |
| Oct 07 2013 |
26723 |
614.82 |
| Sep 30 2013 |
25263 |
598.31 |
| Sep 23 2013 |
26272 |
611.49 |
| Sep 16 2013 |
27759 |
639.9 |
| Sep 09 2013 |
27616 |
639.9 |
| Sep 02 2013 |
27841 |
639.9 |
| Aug 26 2013 |
27773 |
639.9 |
| Aug 19 2013 |
27798 |
639.9 |
| Aug 12 2013 |
27798 |
639.9 |
| Aug 05 2013 |
27800 |
639.9 |
| Jul 29 2013 |
27801 |
639.9 |
| Jul 22 2013 |
27846 |
639.9 |
| Jul 15 2013 |
27846 |
639.9 |
| Jul 08 2013 |
27847 |
639.9 |
| Jul 01 2013 |
27847 |
639.9 |
| Jun 24 2013 |
27848 |
639.9 |
| Jun 17 2013 |
27848 |
639.9 |
| Jun 10 2013 |
27848 |
639.9 |
| Jun 03 2013 |
27848 |
639.9 |
| May 27 2013 |
27848 |
639.9 |
| May 20 2013 |
27848 |
639.9 |
| May 13 2013 |
27848 |
639.9 |
| May 06 2013 |
27848 |
639.9 |
| Apr 29 2013 |
27848 |
639.9 |
| Apr 22 2013 |
27810 |
639.9 |
| Apr 15 2013 |
27818 |
639.9 |
| Apr 08 2013 |
27818 |
639.9 |
| Apr 01 2013 |
27818 |
639.9 |
| Mar 25 2013 |
27801 |
639.9 |
| Mar 18 2013 |
27801 |
639.9 |
| Mar 11 2013 |
27801 |
639.9 |
| Mar 04 2013 |
27801 |
639.9 |
| Feb 25 2013 |
27801 |
639.9 |
| Feb 18 2013 |
27798 |
639.9 |
| Feb 11 2013 |
27807 |
639.9 |
| Feb 04 2013 |
27774 |
639.9 |
| Jan 28 2013 |
27828 |
639.9 |
| Jan 21 2013 |
27840 |
639.9 |
| Jan 14 2013 |
27964 |
639.9 |
| Jan 07 2013 |
27916 |
639.9 |
| Dec 31 2012 |
27902 |
639.9 |
| Dec 24 2012 |
27919 |
639.9 |
| Dec 17 2012 |
27878 |
639.9 |
| Dec 10 2012 |
27620 |
639.9 |
| Dec 03 2012 |
29484 |
672.56 |
| Nov 26 2012 |
28599 |
655.47 |
| Nov 19 2012 |
28160 |
646.8 |
| Nov 12 2012 |
28316 |
646.8 |
| Nov 05 2012 |
27900 |
639.12 |
| Oct 29 2012 |
28115 |
639.12 |
| Oct 22 2012 |
27868 |
639.12 |
| Oct 15 2012 |
27902 |
644.59 |
| Oct 02 2012 |
26900 |
646.48 |
| Sep 26 2012 |
26891 |
646.48 |
| Sep 20 2012 |
27261 |
662.1 |
| Sep 13 2012 |
26420 |
653.15 |
| Jan 19 2012 |
26228 |
664.17 |
| Dec 29 2011 |
26090 |
664.27 |
| Dec 13 2011 |
25776 |
664.34 |
| Dec 09 2011 |
25784 |
664.35 |
| Dec 01 2011 |
25261 |
651.03 |
| Nov 25 2011 |
25812 |
656.36 |
| Nov 17 2011 |
25769 |
656.4 |
| Nov 10 2011 |
26148 |
656.43 |
| Nov 04 2011 |
27391 |
686.82 |
| Oct 28 2011 |
27277 |
686.84 |
| Oct 21 2011 |
27396 |
686.87 |
| Oct 14 2011 |
27158 |
686.89 |
| Oct 07 2011 |
27723 |
768.14 |
| Sep 30 2011 |
27328 |
768.14 |
| Sep 27 2011 |
26602 |
768.14 |
| Sep 23 2011 |
26539 |
768.14 |
