| Jan 05 2015 |
18997 |
515.7 |
| Dec 29 2014 |
18994 |
515.7 |
| Dec 22 2014 |
19050 |
515.7 |
| Dec 15 2014 |
18785 |
515.7 |
| Dec 08 2014 |
16564 |
491.71 |
| Dec 01 2014 |
15350 |
478.95 |
| Nov 24 2014 |
15386 |
478.95 |
| Nov 17 2014 |
13846 |
462.67 |
| Nov 10 2014 |
11844 |
442.88 |
| Nov 03 2014 |
11352 |
438.91 |
| Oct 27 2014 |
10846 |
433.41 |
| Oct 20 2014 |
11023 |
433.41 |
| Oct 13 2014 |
10893 |
433.41 |
| Oct 06 2014 |
10830 |
433.41 |
| Sep 29 2014 |
10948 |
433.41 |
| Sep 22 2014 |
10978 |
433.41 |
| Sep 15 2014 |
10927 |
433.41 |
| Sep 08 2014 |
10905 |
433.41 |
| Sep 01 2014 |
10959 |
433.41 |
| Aug 25 2014 |
10968 |
433.41 |
| Aug 18 2014 |
10970 |
433.41 |
| Aug 11 2014 |
10970 |
433.41 |
| Aug 04 2014 |
10970 |
433.41 |
| Jul 28 2014 |
10970 |
433.41 |
| Jul 21 2014 |
10989 |
433.41 |
| Jul 14 2014 |
10989 |
433.41 |
| Jul 07 2014 |
10989 |
433.41 |
| Jun 30 2014 |
10989 |
433.41 |
| Jun 23 2014 |
10989 |
433.41 |
| Jun 16 2014 |
10989 |
433.41 |
| Jun 09 2014 |
10989 |
433.41 |
| Jun 02 2014 |
10989 |
433.41 |
| May 26 2014 |
10989 |
433.41 |
| May 19 2014 |
10989 |
433.41 |
| May 12 2014 |
10991 |
433.41 |
| May 05 2014 |
10991 |
433.41 |
| Apr 28 2014 |
10992 |
433.41 |
| Apr 21 2014 |
10992 |
433.41 |
| Apr 14 2014 |
11010 |
433.41 |
| Apr 07 2014 |
11010 |
433.41 |
| Mar 31 2014 |
11011 |
433.41 |
| Mar 24 2014 |
11011 |
433.41 |
| Mar 17 2014 |
11011 |
433.41 |
| Mar 10 2014 |
11011 |
433.41 |
| Mar 03 2014 |
11011 |
433.41 |
| Feb 24 2014 |
11005 |
433.41 |
| Feb 17 2014 |
11017 |
433.41 |
| Feb 10 2014 |
11016 |
433.41 |
| Feb 03 2014 |
11001 |
433.41 |
| Jan 27 2014 |
11065 |
433.41 |
| Jan 20 2014 |
11020 |
433.41 |
| Jan 13 2014 |
10860 |
433.41 |
| Jan 06 2014 |
10535 |
430.52 |
| Dec 30 2013 |
10631 |
430.52 |
| Dec 23 2013 |
10429 |
430.52 |
| Dec 16 2013 |
10472 |
432.1 |
| Dec 09 2013 |
11004 |
437.42 |
| Dec 02 2013 |
11195 |
437.42 |
| Nov 25 2013 |
12848 |
452.36 |
| Nov 18 2013 |
12964 |
452.36 |
| Nov 11 2013 |
12081 |
444.18 |
| Nov 04 2013 |
11967 |
443.72 |
| Oct 28 2013 |
12665 |
451.7 |
| Oct 21 2013 |
12399 |
451.7 |
| Oct 14 2013 |
13623 |
464.24 |
| Oct 07 2013 |
13716 |
465.42 |
| Sep 30 2013 |
13711 |
465.42 |
| Sep 23 2013 |
11886 |
447.35 |
| Sep 16 2013 |
11893 |
447.35 |
| Sep 09 2013 |
12351 |
452.17 |
| Sep 02 2013 |
12427 |
452.17 |
| Aug 26 2013 |
12391 |
452.17 |
| Aug 19 2013 |
12408 |
452.17 |
| Aug 12 2013 |
12408 |
452.17 |
| Aug 05 2013 |
12410 |
452.17 |
| Jul 29 2013 |
12411 |
452.17 |
| Jul 22 2013 |
12448 |
452.17 |
| Jul 15 2013 |
12448 |
452.17 |
| Jul 08 2013 |
12448 |
452.17 |
| Jul 01 2013 |
12448 |
452.17 |
| Jun 24 2013 |
12449 |
452.17 |
| Jun 17 2013 |
12449 |
452.17 |
| Jun 10 2013 |
12449 |
452.17 |
| Jun 03 2013 |
12449 |
452.17 |
| May 27 2013 |
12449 |
452.17 |
| May 20 2013 |
12449 |
452.17 |
| May 13 2013 |
12449 |
452.17 |
| May 06 2013 |
12449 |
452.17 |
| Apr 29 2013 |
12449 |
452.17 |
| Apr 22 2013 |
12419 |
452.17 |
| Apr 15 2013 |
12426 |
452.17 |
| Apr 08 2013 |
12426 |
452.17 |
| Apr 01 2013 |
12427 |
452.17 |
| Mar 25 2013 |
12421 |
452.17 |
| Mar 18 2013 |
12421 |
452.17 |
| Mar 11 2013 |
12421 |
452.17 |
| Mar 04 2013 |
12421 |
452.17 |
| Feb 25 2013 |
12421 |
452.17 |
| Feb 18 2013 |
12429 |
452.17 |
| Feb 11 2013 |
12438 |
452.17 |
| Feb 04 2013 |
12404 |
452.17 |
| Jan 28 2013 |
12447 |
452.17 |
| Jan 21 2013 |
12463 |
452.17 |
| Jan 14 2013 |
12543 |
452.17 |
| Jan 07 2013 |
12499 |
452.17 |
| Dec 31 2012 |
12509 |
452.17 |
| Dec 24 2012 |
12519 |
452.17 |
| Dec 17 2012 |
12138 |
448.04 |
| Dec 10 2012 |
11517 |
442.94 |
| Dec 03 2012 |
11686 |
442.94 |
| Nov 26 2012 |
10863 |
435.32 |
| Nov 19 2012 |
11702 |
443.38 |
| Nov 12 2012 |
12575 |
451.5 |
| Nov 05 2012 |
12589 |
451.5 |
| Oct 29 2012 |
12684 |
451.5 |
| Oct 22 2012 |
12664 |
450.82 |
| Oct 15 2012 |
12508 |
450.82 |
| Oct 02 2012 |
11678 |
444.75 |
| Sep 26 2012 |
11662 |
444.75 |
| Sep 20 2012 |
11692 |
446.36 |
| Sep 13 2012 |
11557 |
446.36 |
| Jan 19 2012 |
12926 |
471.11 |
| Dec 29 2011 |
12830 |
471.18 |
| Dec 13 2011 |
13313 |
478.52 |
| Dec 09 2011 |
13829 |
484.25 |
| Dec 01 2011 |
14639 |
494.13 |
| Nov 25 2011 |
15270 |
500.01 |
| Nov 17 2011 |
15236 |
500.03 |
| Nov 10 2011 |
15489 |
500.04 |
| Nov 04 2011 |
14263 |
485.98 |
| Oct 28 2011 |
14491 |
489.94 |
| Oct 21 2011 |
14647 |
489.95 |
| Oct 14 2011 |
16463 |
513.52 |
| Oct 07 2011 |
17493 |
531.24 |
| Sep 30 2011 |
17336 |
531.24 |
| Sep 27 2011 |
16919 |
531.24 |
| Sep 23 2011 |
16807 |
531.24 |
