| Apr 19 2024 |
1958 |
352 |
| Apr 18 2024 |
1958 |
352 |
| Apr 11 2024 |
1959 |
352 |
| Apr 04 2024 |
1960 |
352 |
| Mar 28 2024 |
1959 |
352 |
| Mar 21 2024 |
1959 |
352 |
| Mar 14 2024 |
1960 |
352 |
| Mar 07 2024 |
1959 |
352 |
| Feb 29 2024 |
1958 |
352 |
| Feb 22 2024 |
1961 |
352 |
| Feb 15 2024 |
1962 |
352 |
| Feb 08 2024 |
1963 |
352 |
| Feb 01 2024 |
1966 |
352 |
| Jan 25 2024 |
1965 |
352 |
| Jan 18 2024 |
1979 |
352 |
| Jan 11 2024 |
1999 |
352 |
| Jan 04 2024 |
1998 |
352 |
| Dec 28 2023 |
1995 |
352 |
| Dec 21 2023 |
1986 |
352 |
| Dec 14 2023 |
1995 |
352 |
| Dec 07 2023 |
1990 |
352 |
| Nov 30 2023 |
2030 |
352 |
| Nov 23 2023 |
2023 |
352 |
| Nov 16 2023 |
2033 |
352 |
| Nov 09 2023 |
1941 |
352 |
| Jan 06 2017 |
3724 |
312.32 |
| Dec 30 2016 |
3750 |
312.32 |
| Dec 23 2016 |
3750 |
312.32 |
| Dec 16 2016 |
5256 |
343.21 |
| Dec 09 2016 |
7844 |
381 |
| Dec 02 2016 |
7957 |
381 |
| Nov 25 2016 |
7923 |
381 |
| Nov 18 2016 |
6825 |
366.84 |
| Nov 11 2016 |
6683 |
364.33 |
| Nov 04 2016 |
6649 |
364.33 |
| Oct 28 2016 |
6583 |
364.33 |
| Oct 21 2016 |
6285 |
359.15 |
| Oct 14 2016 |
4958 |
339.17 |
| Oct 07 2016 |
5016 |
339.17 |
| Sep 30 2016 |
4783 |
336.12 |
| Sep 23 2016 |
4690 |
336.12 |
| Sep 16 2016 |
4588 |
336.12 |
| Sep 09 2016 |
4592 |
336.12 |
| Sep 02 2016 |
4560 |
336.12 |
| Aug 26 2016 |
4568 |
336.12 |
| Aug 19 2016 |
4433 |
336.12 |
| Aug 12 2016 |
4424 |
336.12 |
| Aug 05 2016 |
4437 |
336.12 |
| Jul 29 2016 |
4437 |
336.12 |
| Jul 22 2016 |
4426 |
336.12 |
| Jun 28 2016 |
4427 |
336.12 |
| Jun 21 2016 |
4437 |
336.12 |
| Jun 14 2016 |
4437 |
336.12 |
| Jun 07 2016 |
4437 |
336.12 |
| May 31 2016 |
4437 |
336.12 |
| May 24 2016 |
4437 |
336.12 |
| May 17 2016 |
4434 |
336.12 |
| May 10 2016 |
4434 |
336.12 |
| May 03 2016 |
4434 |
336.12 |
| Apr 26 2016 |
4434 |
336.12 |
| Apr 19 2016 |
4430 |
336.12 |
| Apr 12 2016 |
4440 |
336.12 |
| Apr 05 2016 |
4440 |
336.12 |
| Mar 29 2016 |
4440 |
336.12 |
| Mar 22 2016 |
4438 |
336.12 |
| Mar 15 2016 |
4437 |
336.12 |
| Mar 08 2016 |
4441 |
336.12 |
| Mar 01 2016 |
4437 |
336.12 |
| Feb 23 2016 |
4433 |
336.12 |
| Feb 16 2016 |
4413 |
336.12 |
| Feb 09 2016 |
4413 |
336.12 |
| Feb 02 2016 |
4372 |
336.12 |
| Jan 26 2016 |
4383 |
336.12 |
| Jan 19 2016 |
4386 |
336.12 |
| Jan 12 2016 |
4126 |
336.12 |
| Jan 05 2016 |
4978 |
348.48 |
| Dec 29 2015 |
4974 |
348.48 |
| Dec 22 2015 |
4910 |
348.48 |
| Dec 15 2015 |
4456 |
341.33 |
| Dec 08 2015 |
4533 |
341.33 |
| Dec 01 2015 |
4477 |
341.33 |
| Nov 24 2015 |
4451 |
341.33 |
| Nov 17 2015 |
5428 |
361.37 |
| Nov 10 2015 |
5416 |
361.37 |
| Nov 03 2015 |
5467 |
361.37 |
| Oct 27 2015 |
5458 |
361.37 |
| Oct 20 2015 |
6615 |
378.92 |
| Oct 13 2015 |
6347 |
378.92 |
| Oct 06 2015 |
6367 |
378.92 |
| Sep 29 2015 |
7242 |
390.1 |
| Sep 22 2015 |
7912 |
390.1 |
| Sep 15 2015 |
2058 |
395.53 |
| Sep 14 2015 |
7482 |
395.53 |
| Sep 07 2015 |
7505 |
395.53 |
| Aug 31 2015 |
7480 |
395.53 |
| Aug 24 2015 |
7447 |
395.53 |
| Aug 17 2015 |
7456 |
395.53 |
| Aug 10 2015 |
7459 |
395.53 |
| Aug 03 2015 |
7459 |
395.53 |
| Jul 27 2015 |
7459 |
395.53 |
| Jul 20 2015 |
7459 |
395.53 |
| Jul 13 2015 |
7459 |
395.53 |
| Jul 06 2015 |
7459 |
395.53 |
| Jun 29 2015 |
7459 |
395.53 |
| Jun 22 2015 |
7459 |
395.53 |
| Jun 15 2015 |
7459 |
395.53 |
| Jun 08 2015 |
7527 |
395.53 |
| Jun 01 2015 |
7527 |
395.53 |
| May 25 2015 |
7527 |
395.53 |
| May 18 2015 |
7527 |
395.53 |
| May 11 2015 |
7527 |
395.53 |
| May 04 2015 |
7527 |
395.53 |
| Apr 27 2015 |
7519 |
395.53 |
| Apr 20 2015 |
7512 |
395.53 |
| Apr 13 2015 |
7511 |
395.53 |
| Apr 06 2015 |
7520 |
395.53 |
| Mar 30 2015 |
7520 |
395.53 |
| Mar 23 2015 |
9099 |
414.64 |
| Mar 16 2015 |
9092 |
414.64 |
| Mar 09 2015 |
9092 |
414.64 |
| Mar 02 2015 |
9083 |
414.64 |
| Feb 23 2015 |
9011 |
414.64 |
| Feb 16 2015 |
9005 |
414.64 |
| Feb 09 2015 |
9015 |
414.64 |
| Feb 02 2015 |
9019 |
414.64 |
| Jan 26 2015 |
9012 |
414.64 |
| Jan 19 2015 |
8992 |
414.64 |
| Jan 12 2015 |
8891 |
414.64 |
| Jan 05 2015 |
9139 |
414.64 |
| Dec 29 2014 |
10071 |
425.17 |
| Dec 22 2014 |
10116 |
425.17 |
| Dec 15 2014 |
8777 |
411.99 |
| Dec 08 2014 |
8819 |
411.99 |
| Dec 01 2014 |
7339 |
393.04 |
| Nov 24 2014 |
7381 |
393.04 |
| Nov 17 2014 |
7660 |
396.23 |
| Nov 10 2014 |
7714 |
396.23 |
| Nov 03 2014 |
8016 |
401.3 |
| Oct 27 2014 |
8068 |
401.3 |
| Oct 20 2014 |
8202 |
401.3 |
| Oct 13 2014 |
7855 |
398.79 |
| Oct 06 2014 |
7813 |
398.79 |
| Sep 29 2014 |
7903 |
398.79 |
| Sep 22 2014 |
7958 |
398.79 |
| Sep 15 2014 |
7906 |
398.79 |
| Sep 08 2014 |
7926 |
398.79 |
| Sep 01 2014 |
7967 |
398.79 |
| Aug 25 2014 |
7977 |
398.79 |
| Aug 18 2014 |
7981 |
398.79 |
| Aug 11 2014 |
7981 |
398.79 |
| Aug 04 2014 |
7981 |
398.79 |
| Jul 28 2014 |
7981 |
398.79 |
| Jul 21 2014 |
7996 |
398.79 |
| Jul 14 2014 |
7996 |
398.79 |
| Jul 07 2014 |
7996 |
398.79 |
| Jun 30 2014 |
7996 |
398.79 |
| Jun 23 2014 |
7996 |
398.79 |
| Jun 16 2014 |
7996 |
398.79 |
| Jun 09 2014 |
7996 |
398.79 |
| Jun 02 2014 |
7996 |
398.79 |
| May 26 2014 |
7996 |
398.79 |
| May 19 2014 |
7996 |
398.79 |
| May 12 2014 |
7997 |
398.79 |
| May 05 2014 |
7997 |
398.79 |
| Apr 28 2014 |
7997 |
398.79 |
| Apr 21 2014 |
7997 |
398.79 |
| Apr 14 2014 |
8008 |
398.79 |
| Apr 07 2014 |
8008 |
398.79 |
| Mar 31 2014 |
8009 |
398.79 |
| Mar 24 2014 |
8009 |
398.79 |
| Mar 17 2014 |
8009 |
398.79 |
| Mar 10 2014 |
8009 |
398.79 |
| Mar 03 2014 |
8009 |
398.79 |
| Feb 24 2014 |
8006 |
398.79 |
| Feb 17 2014 |
8014 |
398.79 |
| Feb 10 2014 |
8013 |
398.79 |
| Feb 03 2014 |
7999 |
398.79 |
| Jan 27 2014 |
8067 |
398.79 |
| Jan 20 2014 |
8037 |
398.79 |
| Jan 13 2014 |
9015 |
412.53 |
| Jan 06 2014 |
10750 |
432.72 |
| Dec 30 2013 |
10845 |
432.72 |
| Dec 23 2013 |
10646 |
432.72 |
| Dec 16 2013 |
10730 |
434.91 |
| Dec 09 2013 |
10374 |
430.77 |
| Dec 02 2013 |
10798 |
433.29 |
| Nov 25 2013 |
11134 |
434.8 |
| Nov 18 2013 |
11774 |
440.38 |
| Nov 11 2013 |
10983 |
432.96 |
| Nov 04 2013 |
11209 |
436.07 |
| Oct 28 2013 |
11360 |
438.82 |
| Oct 21 2013 |
10308 |
429.48 |
| Oct 14 2013 |
10404 |
430.94 |
| Oct 07 2013 |
11260 |
441.09 |
| Sep 30 2013 |
11938 |
448.27 |
| Sep 23 2013 |
12819 |
457.17 |
| Sep 16 2013 |
15733 |
487.19 |
| Sep 09 2013 |
15706 |
487.19 |
| Sep 02 2013 |
15808 |
487.19 |
| Aug 26 2013 |
15772 |
487.19 |
| Aug 19 2013 |
15790 |
487.19 |
| Aug 12 2013 |
15790 |
487.19 |
| Aug 05 2013 |
15792 |
487.19 |
| Jul 29 2013 |
15793 |
487.19 |
| Jul 22 2013 |
15836 |
487.19 |
| Jul 15 2013 |
15836 |
487.19 |
| Jul 08 2013 |
15836 |
487.19 |
| Jul 01 2013 |
15836 |
487.19 |
| Jun 24 2013 |
15837 |
487.19 |
| Jun 17 2013 |
15837 |
487.19 |
| Jun 10 2013 |
15837 |
487.19 |
| Jun 03 2013 |
15837 |
487.19 |
| May 27 2013 |
15837 |
487.19 |
| May 20 2013 |
15837 |
487.19 |
| May 13 2013 |
15837 |
487.19 |
| May 06 2013 |
15837 |
487.19 |
| Apr 29 2013 |
15837 |
487.19 |
| Apr 22 2013 |
15798 |
487.19 |
| Apr 15 2013 |
15805 |
487.19 |
| Apr 08 2013 |
15805 |
487.19 |
| Apr 01 2013 |
15805 |
487.19 |
| Mar 25 2013 |
15797 |
487.19 |
| Mar 18 2013 |
15797 |
487.19 |
| Mar 11 2013 |
15797 |
487.19 |
| Mar 04 2013 |
15797 |
487.19 |
| Feb 25 2013 |
15797 |
487.19 |
| Feb 18 2013 |
15804 |
487.19 |
| Feb 11 2013 |
15813 |
487.19 |
| Feb 04 2013 |
15778 |
487.19 |
| Jan 28 2013 |
16844 |
498.2 |
| Jan 21 2013 |
16869 |
498.2 |
| Jan 14 2013 |
16964 |
498.2 |
| Jan 07 2013 |
17184 |
501.19 |
| Dec 31 2012 |
17186 |
501.19 |
| Dec 24 2012 |
17185 |
501.19 |
| Dec 17 2012 |
17717 |
506.99 |
| Dec 10 2012 |
18050 |
512.97 |
| Dec 03 2012 |
18751 |
518.68 |
| Nov 26 2012 |
18445 |
516.5 |
| Nov 19 2012 |
18514 |
516.5 |
| Nov 12 2012 |
18835 |
519.19 |
| Nov 05 2012 |
19326 |
524 |
| Oct 29 2012 |
20051 |
531.1 |
| Oct 22 2012 |
19953 |
531.1 |
| Oct 15 2012 |
19767 |
531.1 |
| Oct 02 2012 |
19063 |
531.1 |
| Sep 26 2012 |
19363 |
535.87 |
| Sep 20 2012 |
18820 |
531.06 |
| Sep 13 2012 |
18434 |
529.45 |
| Jan 19 2012 |
18703 |
543.41 |
| Dec 29 2011 |
18581 |
543.41 |
| Dec 13 2011 |
18289 |
542.24 |
| Dec 09 2011 |
18504 |
545.11 |
| Dec 01 2011 |
19206 |
554.25 |
| Nov 25 2011 |
19527 |
555.35 |
| Nov 17 2011 |
18856 |
546.65 |
| Nov 10 2011 |
18997 |
544.41 |
| Nov 04 2011 |
18816 |
541.3 |
| Oct 28 2011 |
21965 |
587.7 |
| Oct 21 2011 |
23897 |
615.29 |
| Oct 14 2011 |
25980 |
655.57 |
| Oct 07 2011 |
25492 |
655.58 |
| Sep 30 2011 |
25224 |
655.59 |
| Sep 27 2011 |
26556 |
753.92 |
| Sep 23 2011 |
26496 |
753.92 |
