Dec 07 2018 |
28527 |
629.14 |
Nov 30 2018 |
28094 |
615.25 |
Nov 23 2018 |
28411 |
615.25 |
Nov 16 2018 |
29077 |
615.25 |
Nov 09 2018 |
26676 |
579.46 |
Nov 02 2018 |
26186 |
570.86 |
Oct 26 2018 |
25823 |
569.01 |
Oct 19 2018 |
25599 |
564.44 |
Oct 12 2018 |
24693 |
555.81 |
Oct 05 2018 |
24436 |
555.81 |
Sep 28 2018 |
22772 |
535.84 |
Sep 21 2018 |
22812 |
535.84 |
Sep 14 2018 |
22573 |
535.84 |
Sep 07 2018 |
22416 |
535.84 |
Aug 31 2018 |
22202 |
535.84 |
Aug 24 2018 |
22125 |
535.84 |
Aug 17 2018 |
22112 |
535.84 |
Aug 10 2018 |
22127 |
535.84 |
Aug 03 2018 |
22160 |
535.84 |
Jul 27 2018 |
22175 |
535.84 |
Jul 20 2018 |
22198 |
535.84 |
Jul 13 2018 |
22196 |
535.84 |
Jul 06 2018 |
22156 |
535.84 |
Jun 29 2018 |
22220 |
535.84 |
Jun 22 2018 |
22220 |
535.84 |
Jun 15 2018 |
22241 |
535.84 |
Jun 08 2018 |
22274 |
535.84 |
Jun 01 2018 |
22256 |
535.84 |
May 25 2018 |
22285 |
535.84 |
May 18 2018 |
22238 |
535.84 |
May 11 2018 |
22267 |
535.84 |
May 04 2018 |
22366 |
535.84 |
Apr 27 2018 |
22356 |
535.84 |
Apr 20 2018 |
22413 |
535.84 |
Apr 13 2018 |
22405 |
535.84 |
Apr 06 2018 |
22405 |
535.84 |
Mar 30 2018 |
22406 |
535.84 |
Mar 23 2018 |
22406 |
535.84 |
Mar 16 2018 |
22388 |
535.84 |
Mar 09 2018 |
22388 |
535.84 |
Mar 02 2018 |
22397 |
535.84 |
Feb 23 2018 |
22390 |
535.84 |
Feb 16 2018 |
22408 |
535.84 |
Feb 09 2018 |
22403 |
535.84 |
Feb 02 2018 |
22423 |
535.84 |
Jan 26 2018 |
22458 |
535.84 |
Jan 19 2018 |
22381 |
535.84 |
Jan 12 2018 |
21925 |
535.84 |
Jan 05 2018 |
22134 |
535.84 |
Dec 29 2017 |
22202 |
535.84 |
Dec 22 2017 |
22188 |
535.84 |
Dec 15 2017 |
22187 |
535.84 |
Dec 08 2017 |
22607 |
535.84 |
Dec 01 2017 |
22846 |
535.84 |
Nov 24 2017 |
22873 |
535.84 |
Nov 17 2017 |
23143 |
535.84 |
Nov 10 2017 |
23721 |
535.35 |
Nov 03 2017 |
24918 |
547.46 |
Oct 27 2017 |
25028 |
547.46 |
Oct 20 2017 |
24039 |
538.34 |
Oct 13 2017 |
23773 |
538.45 |
Oct 06 2017 |
24478 |
548.26 |
Sep 29 2017 |
24439 |
548.26 |
Sep 22 2017 |
23214 |
536.48 |
Sep 15 2017 |
23167 |
536.48 |
Sep 08 2017 |
22896 |
536.48 |
Sep 01 2017 |
22912 |
536.48 |
Aug 25 2017 |
22914 |
536.48 |
Aug 18 2017 |
22943 |
536.48 |
Aug 11 2017 |
22826 |
536.48 |
Aug 04 2017 |
22856 |
536.48 |
Jul 28 2017 |
22852 |
536.48 |
Jul 21 2017 |
22875 |
536.48 |
Jul 14 2017 |
22880 |
536.48 |
Jul 07 2017 |
22873 |
536.48 |
Jun 30 2017 |
22883 |
536.48 |
Jun 23 2017 |
22883 |
536.48 |
Jun 16 2017 |
22875 |
536.48 |
Jun 09 2017 |
22843 |
536.48 |
Jun 02 2017 |
22850 |
536.48 |
May 26 2017 |
22662 |
536.48 |
May 19 2017 |
22694 |
536.48 |
May 12 2017 |
22630 |
536.48 |
May 05 2017 |
22550 |
536.48 |
Apr 28 2017 |
22518 |
536.48 |
Apr 21 2017 |
22484 |
536.48 |
Apr 14 2017 |
22519 |
536.48 |
Apr 07 2017 |
22520 |
536.48 |
Mar 31 2017 |
22519 |
536.48 |
Mar 24 2017 |
22521 |
536.48 |
Mar 17 2017 |
22515 |
536.48 |
Mar 10 2017 |
22538 |
536.48 |
Mar 03 2017 |
22538 |
536.48 |
Feb 24 2017 |
22541 |
536.48 |
Feb 17 2017 |
22559 |
536.48 |
Feb 10 2017 |
22583 |
536.48 |
Feb 03 2017 |
22581 |
536.48 |
Jan 27 2017 |
22562 |
536.48 |
Jan 20 2017 |
22575 |
536.48 |
Jan 13 2017 |
22605 |
536.48 |
Jan 06 2017 |
22897 |
536.48 |
Dec 30 2016 |
22997 |
536.48 |
Dec 23 2016 |
22999 |
536.48 |
Dec 16 2016 |
22052 |
525.66 |
Dec 09 2016 |
22201 |
525.66 |
Dec 02 2016 |
22677 |
525.66 |
Nov 25 2016 |
22548 |
525.66 |
Nov 18 2016 |
23680 |
533.62 |
Nov 11 2016 |
23046 |
523.43 |
Nov 04 2016 |
23157 |
523.43 |
Oct 28 2016 |
23152 |
523.43 |
Oct 21 2016 |
22358 |
515.09 |
Oct 14 2016 |
22347 |
515.09 |
Oct 07 2016 |
22055 |
513.68 |
Sep 30 2016 |
21664 |
511.01 |
Sep 23 2016 |
22524 |
522.61 |
Sep 16 2016 |
22120 |
522.61 |
Sep 09 2016 |
21862 |
522.61 |
Sep 02 2016 |
21783 |
522.61 |
Aug 26 2016 |
21810 |
522.61 |
Aug 19 2016 |
21389 |
522.61 |
Aug 12 2016 |
21373 |
522.61 |
Aug 05 2016 |
21394 |
522.61 |
Jul 29 2016 |
21396 |
522.61 |
Jul 22 2016 |
21367 |
522.61 |
Jun 28 2016 |
21369 |
522.61 |
Jun 21 2016 |
21432 |
522.61 |
Jun 14 2016 |
21432 |
522.61 |
Jun 07 2016 |
21434 |
522.61 |
May 31 2016 |
21442 |
522.61 |
May 24 2016 |
21442 |
522.61 |
May 17 2016 |
21422 |
522.61 |
May 10 2016 |
21423 |
522.61 |
May 03 2016 |
21430 |
522.61 |
Apr 26 2016 |
21424 |
522.61 |
Apr 19 2016 |
21389 |
522.61 |
Apr 12 2016 |
21435 |
522.61 |
Apr 05 2016 |
21435 |
522.61 |
Mar 29 2016 |
21435 |
522.61 |
Mar 22 2016 |
21420 |
522.61 |
Mar 15 2016 |
21418 |
522.61 |
Mar 08 2016 |
21439 |
522.61 |
Mar 01 2016 |
21435 |
522.61 |
Feb 23 2016 |
21433 |
522.61 |
Feb 16 2016 |
21362 |
522.61 |
Feb 09 2016 |
21362 |
522.61 |
Feb 02 2016 |
21302 |
522.61 |
Jan 26 2016 |
21343 |
522.61 |
Jan 19 2016 |
21347 |
522.61 |
Jan 12 2016 |
20899 |
522.61 |
Jan 05 2016 |
22200 |
531.58 |
Dec 29 2015 |
22218 |
531.58 |
Dec 22 2015 |
22039 |
531.58 |
Dec 15 2015 |
22883 |
540.66 |
Dec 08 2015 |
23208 |
540.66 |
Dec 01 2015 |
22613 |
534.41 |
Nov 24 2015 |
22514 |
535.6 |
Nov 17 2015 |
22521 |
539.51 |
Nov 10 2015 |
22559 |
539.51 |
Nov 03 2015 |
23684 |
549.64 |
Oct 27 2015 |
24198 |
554.22 |
Oct 20 2015 |
25123 |
563.49 |
Oct 13 2015 |
24431 |
563.49 |
Oct 06 2015 |
26174 |
582.57 |
Sep 29 2015 |
26130 |
582.57 |
Sep 22 2015 |
2348 |
582.57 |
Sep 15 2015 |
2924 |
603.15 |
Sep 14 2015 |
28131 |
620.28 |
Sep 07 2015 |
28024 |
620.28 |
Aug 31 2015 |
28124 |
620.28 |
Aug 24 2015 |
28019 |
620.28 |
Aug 17 2015 |
28076 |
620.28 |
Aug 10 2015 |
28094 |
620.28 |
Aug 03 2015 |
28094 |
620.28 |
Jul 27 2015 |
28094 |
620.28 |
Jul 20 2015 |
28093 |
620.28 |
Jul 13 2015 |
28093 |
620.28 |
Jul 06 2015 |
28093 |
620.28 |
Jun 29 2015 |
28093 |
620.28 |
Jun 22 2015 |
28093 |
620.28 |
Jun 15 2015 |
28093 |
620.28 |
Jun 08 2015 |
28301 |
620.28 |
Jun 01 2015 |
28301 |
620.28 |
May 25 2015 |
28301 |
620.28 |
May 18 2015 |
28301 |
620.28 |
May 11 2015 |
28301 |
620.28 |
May 04 2015 |
28301 |
620.28 |
Apr 27 2015 |
28271 |
620.28 |
Apr 20 2015 |
28253 |
620.28 |
Apr 13 2015 |
28251 |
620.28 |
Apr 06 2015 |
28292 |
620.28 |
Mar 30 2015 |
28292 |
620.28 |
Mar 23 2015 |
28313 |
620.28 |
Mar 16 2015 |
28281 |
620.28 |
Mar 09 2015 |
28280 |
620.28 |
Mar 02 2015 |
28259 |
620.28 |
Feb 23 2015 |
28065 |
620.28 |
Feb 16 2015 |
28031 |
620.28 |
Feb 09 2015 |
28041 |
620.28 |
Feb 02 2015 |
28051 |
620.28 |
Jan 26 2015 |
28031 |
620.28 |
Jan 19 2015 |
28003 |
620.28 |
Jan 12 2015 |
27860 |
620.28 |
Jan 05 2015 |
28190 |
620.28 |
Dec 29 2014 |
28189 |
620.28 |
Dec 22 2014 |
28247 |
620.28 |
Dec 15 2014 |
27840 |
620.28 |
Dec 08 2014 |
28148 |
620.28 |
Dec 01 2014 |
28295 |
620.28 |
Nov 24 2014 |
27696 |
612.06 |
Nov 17 2014 |
27713 |
609.16 |
Nov 10 2014 |
27928 |
609.16 |
Nov 03 2014 |
29405 |
628.16 |
Oct 27 2014 |
29363 |
628.16 |
Oct 20 2014 |
29710 |
630.75 |
Oct 13 2014 |
30193 |
639.14 |
Oct 06 2014 |
30566 |
654.32 |
Sep 29 2014 |
30768 |
654.32 |
Sep 22 2014 |
31240 |
660.55 |
Sep 15 2014 |
32747 |
732.24 |
Sep 08 2014 |
32357 |
732.24 |
Sep 01 2014 |
32461 |
732.24 |
Aug 25 2014 |
32514 |
732.24 |
Aug 18 2014 |
32534 |
732.24 |
Aug 11 2014 |
32533 |
732.24 |
Aug 04 2014 |
32533 |
732.24 |
Jul 28 2014 |
32533 |
732.24 |
Jul 21 2014 |
32551 |
732.24 |
Jul 14 2014 |
32552 |
732.24 |
Jul 07 2014 |
32552 |
732.24 |
Jun 30 2014 |
32552 |
732.24 |
Jun 23 2014 |
32552 |
732.24 |
Jun 16 2014 |
32552 |
732.24 |
Jun 09 2014 |
32552 |
732.24 |
Jun 02 2014 |
32552 |
732.24 |
May 26 2014 |
32552 |
732.24 |
May 19 2014 |
32552 |
732.24 |
May 12 2014 |
32553 |
732.24 |
May 05 2014 |
32553 |
732.24 |
Apr 28 2014 |
32554 |
732.24 |
Apr 21 2014 |
32554 |
732.24 |
Apr 14 2014 |
32555 |
732.24 |
Apr 07 2014 |
32555 |
732.24 |
Mar 31 2014 |
32556 |
732.24 |
Mar 24 2014 |
32556 |
732.24 |
Mar 17 2014 |
32556 |
732.24 |
Mar 10 2014 |
32555 |
732.24 |
Mar 03 2014 |
32555 |
732.24 |
Feb 24 2014 |
32549 |
732.24 |
Feb 17 2014 |
32570 |
732.24 |
Feb 10 2014 |
32568 |
732.24 |
Feb 03 2014 |
32565 |
732.24 |
Jan 27 2014 |
32618 |
732.24 |
Jan 20 2014 |
32545 |
732.24 |
Jan 13 2014 |
32510 |
752.7 |
Jan 06 2014 |
32452 |
752.7 |
Dec 30 2013 |
32649 |
752.7 |
Dec 23 2013 |
32443 |
752.7 |
Dec 16 2013 |
31968 |
728.27 |
Dec 09 2013 |
31991 |
725.35 |
Dec 02 2013 |
32338 |
725.35 |
Nov 25 2013 |
32463 |
701.87 |
Nov 18 2013 |
32026 |
686.26 |
Nov 11 2013 |
31980 |
680.95 |
Nov 04 2013 |
32185 |
691.74 |
Oct 28 2013 |
31805 |
691.74 |
Oct 21 2013 |
31012 |
691.74 |
Oct 14 2013 |
31620 |
719.46 |
Oct 07 2013 |
31326 |
737.44 |
Sep 30 2013 |
31128 |
737.44 |
Sep 23 2013 |
31205 |
768.02 |
Sep 16 2013 |
30858 |
793.27 |
Sep 09 2013 |
30683 |
796.49 |
Sep 02 2013 |
30934 |
796.49 |
Aug 26 2013 |
30857 |
796.49 |
Aug 19 2013 |
30888 |
796.49 |
Aug 12 2013 |
30889 |
796.49 |
Aug 05 2013 |
30891 |
796.49 |
Jul 29 2013 |
30892 |
796.49 |
Jul 22 2013 |
30937 |
796.49 |
Jul 15 2013 |
30936 |
796.49 |
Jul 08 2013 |
30937 |
796.49 |
Jul 01 2013 |
30937 |
796.49 |
Jun 24 2013 |
30938 |
796.49 |
Jun 17 2013 |
30938 |
796.49 |
Jun 10 2013 |
30938 |
796.49 |
Jun 03 2013 |
30938 |
796.49 |
May 27 2013 |
30938 |
796.49 |
May 20 2013 |
30938 |
796.49 |
May 13 2013 |
30938 |
796.49 |
May 06 2013 |
30938 |
796.49 |
Apr 29 2013 |
30938 |
796.49 |
Apr 22 2013 |
30898 |
796.49 |
Apr 15 2013 |
30906 |
796.49 |
Apr 08 2013 |
30906 |
796.49 |
Apr 01 2013 |
30906 |
796.49 |
Mar 25 2013 |
30883 |
796.49 |
Mar 18 2013 |
30883 |
796.49 |
Mar 11 2013 |
30883 |
796.49 |
Mar 04 2013 |
30883 |
796.49 |
Feb 25 2013 |
30883 |
796.49 |
Feb 18 2013 |
30881 |
796.49 |
Feb 11 2013 |
30890 |
796.49 |
Feb 04 2013 |
30861 |
796.49 |
Jan 28 2013 |
30904 |
796.49 |
Jan 21 2013 |
30924 |
796.49 |
Jan 14 2013 |
31047 |
796.49 |
Jan 07 2013 |
31022 |
796.49 |
Dec 31 2012 |
31007 |
796.49 |
Dec 24 2012 |
31040 |
796.49 |
Dec 17 2012 |
30980 |
796.49 |
Dec 10 2012 |
30703 |
796.49 |
Dec 03 2012 |
31035 |
796.49 |
Nov 26 2012 |
30856 |
796.49 |
Nov 19 2012 |
30845 |
768.57 |
Nov 12 2012 |
31041 |
768.57 |
Nov 05 2012 |
31127 |
768.57 |
Oct 29 2012 |
31258 |
759.21 |
Oct 22 2012 |
31010 |
758.97 |
Oct 15 2012 |
30726 |
758.97 |
Oct 02 2012 |
29560 |
762.63 |
Sep 26 2012 |
29581 |
762.63 |
Sep 20 2012 |
29134 |
754.33 |
Sep 13 2012 |
28581 |
741.8 |
Jan 19 2012 |
28063 |
760.19 |
Dec 29 2011 |
27924 |
760.17 |
Dec 13 2011 |
27582 |
760.16 |
Dec 09 2011 |
27572 |
760.15 |
Dec 01 2011 |
27635 |
760.15 |
Nov 25 2011 |
28016 |
768.14 |
Nov 17 2011 |
27966 |
768.14 |
Nov 10 2011 |
28418 |
768.14 |
Nov 04 2011 |
28508 |
768.14 |
Oct 28 2011 |
28369 |
759.25 |
Oct 21 2011 |
28510 |
759.24 |
Oct 14 2011 |
28115 |
746.97 |
Oct 07 2011 |
27610 |
746.97 |
Sep 30 2011 |
27233 |
746.97 |
Sep 27 2011 |
26447 |
734.84 |
Sep 23 2011 |
26385 |
734.84 |