| Sep 15 2015 |
1295 |
417.71 |
| Sep 14 2015 |
9300 |
417.71 |
| Sep 07 2015 |
10292 |
428.41 |
| Aug 31 2015 |
8403 |
406.83 |
| Aug 24 2015 |
8359 |
406.83 |
| Aug 17 2015 |
8368 |
406.83 |
| Aug 10 2015 |
8376 |
406.83 |
| Aug 03 2015 |
8376 |
406.83 |
| Jul 27 2015 |
8376 |
406.83 |
| Jul 20 2015 |
8376 |
406.83 |
| Jul 13 2015 |
8376 |
406.83 |
| Jul 06 2015 |
8376 |
406.83 |
| Jun 29 2015 |
8376 |
406.83 |
| Jun 22 2015 |
8376 |
406.83 |
| Jun 15 2015 |
8376 |
406.83 |
| Jun 08 2015 |
8446 |
406.83 |
| Jun 01 2015 |
8446 |
406.83 |
| May 25 2015 |
8446 |
406.83 |
| May 18 2015 |
8446 |
406.83 |
| May 11 2015 |
8446 |
406.83 |
| May 04 2015 |
8446 |
406.83 |
| Apr 27 2015 |
8438 |
406.83 |
| Apr 20 2015 |
8430 |
406.83 |
| Apr 13 2015 |
8429 |
406.83 |
| Apr 06 2015 |
8442 |
406.83 |
| Mar 30 2015 |
8442 |
406.83 |
| Mar 23 2015 |
8454 |
406.83 |
| Mar 16 2015 |
8449 |
406.83 |
| Mar 09 2015 |
8448 |
406.83 |
| Mar 02 2015 |
8441 |
406.83 |
| Feb 23 2015 |
8371 |
406.83 |
| Feb 16 2015 |
8366 |
406.83 |
| Feb 09 2015 |
8376 |
406.83 |
| Feb 02 2015 |
8384 |
406.83 |
| Jan 26 2015 |
8378 |
406.83 |
| Jan 19 2015 |
8363 |
406.83 |
| Jan 12 2015 |
8255 |
406.83 |
| Jan 05 2015 |
7587 |
395.9 |
| Dec 29 2014 |
6711 |
384.05 |
| Dec 22 2014 |
6747 |
384.05 |
| Dec 15 2014 |
6610 |
384.05 |
| Dec 08 2014 |
5391 |
365.12 |
| Dec 01 2014 |
4761 |
354.58 |
| Nov 24 2014 |
4816 |
354.58 |
| Nov 17 2014 |
4864 |
354.58 |
| Nov 10 2014 |
4890 |
354.58 |
| Nov 03 2014 |
4838 |
354.58 |
| Oct 27 2014 |
4836 |
354.58 |
| Oct 20 2014 |
4898 |
354.58 |
| Oct 13 2014 |
4826 |
354.58 |
| Oct 06 2014 |
4850 |
354.58 |
| Sep 29 2014 |
4907 |
354.58 |
| Sep 22 2014 |
4917 |
354.58 |
| Sep 15 2014 |
4880 |
354.42 |
| Sep 08 2014 |
4594 |
348.35 |
| Sep 01 2014 |
4621 |
348.35 |
| Aug 25 2014 |
4629 |
348.35 |
| Aug 18 2014 |
4631 |
348.35 |
| Aug 11 2014 |
4631 |
348.35 |
| Aug 04 2014 |
4631 |
348.35 |
| Jul 28 2014 |
4631 |
348.35 |
| Jul 21 2014 |
4639 |
348.35 |
| Jul 14 2014 |
4639 |
348.35 |
| Jul 07 2014 |
4639 |
348.35 |
| Jun 30 2014 |
4639 |
348.35 |
| Jun 23 2014 |
4638 |
348.35 |
| Jun 16 2014 |
4638 |
348.35 |
| Jun 09 2014 |
4638 |
348.35 |
| Jun 02 2014 |
4638 |
348.35 |
| May 26 2014 |
4638 |
348.35 |
| May 19 2014 |
4638 |
348.35 |
| May 12 2014 |
4638 |
348.35 |
| May 05 2014 |
4638 |
348.35 |
| Apr 28 2014 |
4639 |
348.35 |
| Apr 21 2014 |
4639 |
348.35 |
| Apr 14 2014 |
4649 |
348.35 |
| Apr 07 2014 |
4649 |
348.35 |
| Mar 31 2014 |
4650 |
348.35 |
| Mar 24 2014 |
4650 |
348.35 |
| Mar 17 2014 |
4650 |
348.35 |
| Mar 10 2014 |
4650 |
348.35 |
| Mar 03 2014 |
4650 |
348.35 |
| Feb 24 2014 |
4649 |
348.35 |
| Feb 17 2014 |
4652 |
348.35 |
| Feb 10 2014 |
4648 |
348.35 |
| Feb 03 2014 |
4643 |
348.35 |
| Jan 27 2014 |
4696 |
348.35 |
| Jan 20 2014 |
4680 |
348.35 |
| Jan 13 2014 |
4562 |
348.35 |
| Jan 06 2014 |
4214 |
342.7 |
| Dec 30 2013 |
4270 |
342.7 |
| Dec 23 2013 |
4124 |
342.7 |
| Dec 16 2013 |
4442 |
350.26 |
| Dec 09 2013 |
4867 |
357.93 |
| Dec 02 2013 |
4839 |
355.77 |
| Nov 25 2013 |
4920 |
355.77 |
| Nov 18 2013 |
5081 |
357.65 |
| Nov 11 2013 |
4837 |
354.01 |
| Nov 04 2013 |
5338 |
362.09 |
| Oct 28 2013 |
5365 |
362.09 |
| Oct 21 2013 |
5259 |
362.09 |
| Oct 14 2013 |
4626 |
352.24 |
| Oct 07 2013 |
4680 |
353.07 |
| Sep 30 2013 |
4543 |
350.62 |
| Sep 23 2013 |
4980 |
358.09 |
| Sep 16 2013 |
4804 |
354.92 |
| Sep 09 2013 |
4805 |
354.92 |
| Sep 02 2013 |
4846 |
354.92 |
| Aug 26 2013 |
4823 |
354.92 |
| Aug 19 2013 |
4833 |
354.92 |
| Aug 12 2013 |
4834 |
354.92 |
| Aug 05 2013 |
4835 |
354.92 |
| Jul 29 2013 |
4835 |
354.92 |
| Jul 22 2013 |
4850 |
354.92 |
| Jul 15 2013 |
4850 |
354.92 |
| Jul 08 2013 |
4849 |
354.92 |
| Jul 01 2013 |
4849 |
354.92 |
| Jun 24 2013 |
4849 |
354.92 |
| Jun 17 2013 |
4849 |
354.92 |
| Jun 10 2013 |
4849 |
354.92 |
| Jun 03 2013 |
4849 |
354.92 |
| May 27 2013 |
4849 |
354.92 |
| May 20 2013 |
4849 |
354.92 |
| May 13 2013 |
4849 |
354.92 |
| May 06 2013 |
4849 |
354.92 |
| Apr 29 2013 |
4849 |
354.92 |
| Apr 22 2013 |
4843 |
354.92 |
| Apr 15 2013 |
4850 |
354.92 |
| Apr 08 2013 |
4850 |
354.92 |
| Apr 01 2013 |
4850 |
354.92 |
| Mar 25 2013 |
4851 |
354.92 |
| Mar 18 2013 |
4851 |
354.92 |
| Mar 11 2013 |
4851 |
354.92 |
| Mar 04 2013 |
4851 |
354.92 |
| Feb 25 2013 |
4851 |
354.92 |
| Feb 18 2013 |
4858 |
354.92 |
| Feb 11 2013 |
4866 |
354.92 |
| Feb 04 2013 |
4846 |
354.92 |
| Jan 28 2013 |
4876 |
354.92 |
| Jan 21 2013 |
4887 |
354.92 |
| Jan 14 2013 |
4939 |
354.92 |
| Jan 07 2013 |
4904 |
354.92 |
| Dec 31 2012 |
4923 |
354.92 |
| Dec 24 2012 |
4919 |
354.92 |
| Dec 17 2012 |
4924 |
354.92 |
| Dec 10 2012 |
4908 |
354.92 |
| Dec 03 2012 |
4965 |
354.92 |
| Nov 26 2012 |
5603 |
367 |
| Nov 19 2012 |
5660 |
367 |
| Nov 12 2012 |
5858 |
370.16 |
| Nov 05 2012 |
6036 |
372.76 |
| Oct 29 2012 |
6816 |
382.77 |
| Oct 22 2012 |
7249 |
388.69 |
| Oct 15 2012 |
8091 |
401.24 |
| Oct 02 2012 |
12318 |
451.75 |
| Sep 26 2012 |
13402 |
464.5 |
| Sep 20 2012 |
13578 |
467.76 |
| Sep 13 2012 |
18051 |
524.31 |
| Jan 19 2012 |
17878 |
532 |
| Dec 29 2011 |
17756 |
532.01 |
| Dec 13 2011 |
17531 |
532.01 |
| Dec 09 2011 |
17557 |
532.01 |
| Dec 01 2011 |
17579 |
532.02 |
| Nov 25 2011 |
17785 |
532.02 |
| Nov 17 2011 |
17763 |
532.02 |
| Nov 10 2011 |
18062 |
532.03 |
| Nov 04 2011 |
17848 |
528.82 |
| Oct 28 2011 |
17017 |
520.06 |
| Oct 21 2011 |
17145 |
520.07 |
| Oct 14 2011 |
16982 |
520.08 |
| Oct 07 2011 |
18784 |
548.33 |
| Sep 30 2011 |
19395 |
559.84 |
| Sep 27 2011 |
18900 |
559.84 |
| Sep 23 2011 |
18787 |
559.84 |
