| Oct 18 2019 |
17134 |
484.14 |
| Oct 11 2019 |
13496 |
445.36 |
| Oct 04 2019 |
15475 |
464.02 |
| Sep 27 2019 |
15460 |
464.02 |
| Sep 20 2019 |
15238 |
464.02 |
| Sep 13 2019 |
15249 |
464.02 |
| Sep 06 2019 |
15638 |
471.17 |
| Aug 30 2019 |
15689 |
471.17 |
| Aug 23 2019 |
15711 |
471.17 |
| Aug 16 2019 |
15590 |
471.17 |
| Aug 09 2019 |
15590 |
471.17 |
| Aug 02 2019 |
15599 |
471.17 |
| Jul 26 2019 |
15602 |
471.17 |
| Jul 19 2019 |
15618 |
471.17 |
| Jul 12 2019 |
15652 |
471.17 |
| Jul 05 2019 |
15662 |
471.17 |
| Jun 28 2019 |
15693 |
471.17 |
| Jun 21 2019 |
15715 |
471.17 |
| Jun 14 2019 |
15712 |
471.17 |
| Jun 07 2019 |
15690 |
471.17 |
| May 31 2019 |
15718 |
471.17 |
| May 24 2019 |
15716 |
471.17 |
| May 17 2019 |
15745 |
471.17 |
| May 10 2019 |
15739 |
471.17 |
| May 03 2019 |
15755 |
471.17 |
| Apr 26 2019 |
15749 |
471.17 |
| Apr 19 2019 |
15754 |
471.17 |
| Apr 12 2019 |
15754 |
471.17 |
| Apr 05 2019 |
15754 |
471.17 |
| Mar 29 2019 |
15755 |
471.17 |
| Mar 22 2019 |
15747 |
471.17 |
| Mar 15 2019 |
15754 |
471.17 |
| Mar 08 2019 |
15681 |
471.17 |
| Mar 01 2019 |
15685 |
471.17 |
| Feb 22 2019 |
15681 |
471.17 |
| Feb 15 2019 |
15700 |
471.17 |
| Feb 08 2019 |
15677 |
471.17 |
| Feb 01 2019 |
15703 |
471.17 |
| Jan 25 2019 |
15713 |
471.17 |
| Jan 18 2019 |
15271 |
471.17 |
| Jan 11 2019 |
15863 |
471.17 |
| Jan 04 2019 |
15954 |
471.17 |
| Dec 28 2018 |
15939 |
471.17 |
| Dec 21 2018 |
15838 |
471.17 |
| Dec 14 2018 |
15927 |
471.17 |
| Dec 07 2018 |
15987 |
469.82 |
| Nov 30 2018 |
15702 |
465.09 |
| Nov 23 2018 |
15871 |
465.09 |
| Nov 16 2018 |
16172 |
465.09 |
| Nov 09 2018 |
16250 |
465.09 |
| Nov 02 2018 |
13937 |
443.05 |
| Oct 26 2018 |
12206 |
428.57 |
| Oct 19 2018 |
12105 |
427.41 |
| Oct 12 2018 |
12373 |
430.89 |
| Oct 05 2018 |
12120 |
430.89 |
| Sep 28 2018 |
12149 |
430.89 |
| Sep 21 2018 |
12125 |
430.89 |
| Sep 14 2018 |
11960 |
430.89 |
| Sep 07 2018 |
11933 |
430.89 |
| Aug 31 2018 |
11856 |
430.89 |
| Aug 24 2018 |
11806 |
430.89 |
| Aug 17 2018 |
11793 |
430.89 |
| Aug 10 2018 |
11801 |
430.89 |
| Aug 03 2018 |
11822 |
430.89 |
| Jul 27 2018 |
11829 |
430.89 |
| Jul 20 2018 |
11843 |
430.89 |
| Jul 13 2018 |
11841 |
430.89 |
| Jul 06 2018 |
11820 |
430.89 |
| Jun 29 2018 |
11874 |
430.89 |
| Jun 22 2018 |
11874 |
430.89 |
| Jun 15 2018 |
11893 |
430.89 |
| Jun 08 2018 |
11911 |
430.89 |
| Jun 01 2018 |
11905 |
430.89 |
| May 25 2018 |
11922 |
430.89 |
| May 18 2018 |
11900 |
430.89 |
| May 11 2018 |
11921 |
430.89 |
| May 04 2018 |
11973 |
430.89 |
| Apr 27 2018 |
11970 |
430.89 |
| Apr 20 2018 |
12009 |
430.89 |
| Apr 13 2018 |
12006 |
430.89 |
| Apr 06 2018 |
12006 |
430.89 |
| Mar 30 2018 |
12006 |
430.89 |
| Mar 23 2018 |
12006 |
430.89 |
| Mar 16 2018 |
11995 |
430.89 |
| Mar 09 2018 |
11995 |
430.89 |
| Mar 02 2018 |
11999 |
430.89 |
| Feb 23 2018 |
12000 |
430.89 |
| Feb 16 2018 |
12013 |
430.89 |
| Feb 09 2018 |
12003 |
430.89 |
| Feb 02 2018 |
12025 |
430.89 |
| Jan 26 2018 |
12058 |
430.89 |
| Jan 19 2018 |
12021 |
430.89 |
| Jan 12 2018 |
11657 |
430.89 |
| Jan 05 2018 |
11912 |
430.89 |
| Dec 29 2017 |
11928 |
430.89 |
| Dec 22 2017 |
11921 |
430.89 |
| Dec 15 2017 |
11877 |
430.89 |
| Dec 08 2017 |
12423 |
433.53 |
| Dec 01 2017 |
12688 |
434.98 |
| Nov 24 2017 |
12702 |
434.98 |
| Nov 17 2017 |
12788 |
434.98 |
| Nov 10 2017 |
13115 |
434.98 |
| Nov 03 2017 |
15016 |
453.26 |
| Oct 27 2017 |
15237 |
455.65 |
| Oct 20 2017 |
13913 |
443.47 |
| Oct 13 2017 |
15607 |
460.6 |
| Oct 06 2017 |
13756 |
444.8 |
| Sep 29 2017 |
13763 |
444.8 |
| Sep 22 2017 |
13741 |
444.74 |
| Sep 15 2017 |
12434 |
432.15 |
| Sep 08 2017 |
11757 |
426.58 |
| Sep 01 2017 |
11789 |
426.58 |
| Aug 25 2017 |
11801 |
426.58 |
| Aug 18 2017 |
11825 |
426.58 |
| Aug 11 2017 |
11756 |
426.58 |
| Aug 04 2017 |
11779 |
426.58 |
| Jul 28 2017 |
11778 |
426.58 |
| Jul 21 2017 |
11802 |
426.58 |
| Jul 14 2017 |
11812 |
426.58 |
| Jul 07 2017 |
11807 |
426.58 |
| Jun 30 2017 |
11815 |
426.58 |
| Jun 23 2017 |
11815 |
426.58 |
| Jun 16 2017 |
11815 |
426.58 |
| Jun 09 2017 |
11790 |
426.58 |
| Jun 02 2017 |
11790 |
426.58 |
| May 26 2017 |
11666 |
426.58 |
| May 19 2017 |
11684 |
426.58 |
| May 12 2017 |
11637 |
426.58 |
| May 05 2017 |
11610 |
426.58 |
| Apr 28 2017 |
11595 |
426.58 |
| Apr 21 2017 |
11577 |
426.58 |
| Apr 14 2017 |
11593 |
426.58 |
| Apr 07 2017 |
11594 |
426.58 |
| Mar 31 2017 |
11594 |
426.58 |
| Mar 24 2017 |
11594 |
426.58 |
| Mar 17 2017 |
11582 |
426.58 |
| Mar 10 2017 |
11596 |
426.58 |
| Mar 03 2017 |
11596 |
426.58 |
| Feb 24 2017 |
11596 |
426.58 |
| Feb 17 2017 |
11606 |
426.58 |
| Feb 10 2017 |
11625 |
426.58 |
| Feb 03 2017 |
11617 |
426.58 |
| Jan 27 2017 |
11630 |
426.58 |
| Jan 20 2017 |
11654 |
426.58 |
| Jan 13 2017 |
11666 |
426.58 |
| Jan 06 2017 |
11861 |
426.58 |
| Dec 30 2016 |
11918 |
426.58 |
| Dec 23 2016 |
11922 |
426.58 |
| Dec 16 2016 |
11962 |
426.58 |
| Dec 09 2016 |
11525 |
421.47 |
| Dec 02 2016 |
11740 |
421.47 |
| Nov 25 2016 |
11652 |
421.47 |
| Nov 18 2016 |
11753 |
421.47 |
| Nov 11 2016 |
11866 |
421.47 |
| Nov 04 2016 |
11859 |
421.47 |
| Oct 28 2016 |
11599 |
420.4 |
| Oct 21 2016 |
12468 |
427.41 |
| Oct 14 2016 |
11918 |
423.31 |
| Oct 07 2016 |
12159 |
425.72 |
| Sep 30 2016 |
12119 |
425.72 |
| Sep 23 2016 |
11887 |
425.72 |
| Sep 16 2016 |
11881 |
428.31 |
| Sep 09 2016 |
11100 |
421.4 |
| Sep 02 2016 |
11068 |
421.4 |
| Aug 26 2016 |
11102 |
421.4 |
| Aug 19 2016 |
10841 |
421.4 |
| Aug 12 2016 |
10830 |
421.4 |
| Aug 05 2016 |
10846 |
421.4 |
| Jul 29 2016 |
10847 |
421.4 |
| Jul 22 2016 |
10829 |
421.4 |
| Jun 28 2016 |
10829 |
421.4 |
| Jun 21 2016 |
10874 |
421.4 |
| Jun 14 2016 |
10874 |
421.4 |
| Jun 07 2016 |
10874 |
421.4 |
| May 31 2016 |
10876 |
421.4 |
| May 24 2016 |
10876 |
421.4 |
| May 17 2016 |
10865 |
421.4 |
| May 10 2016 |
10865 |
421.4 |
| May 03 2016 |
10866 |
421.4 |
| Apr 26 2016 |
10866 |
421.4 |
| Apr 19 2016 |
10856 |
421.4 |
| Apr 12 2016 |
10882 |
421.4 |
| Apr 05 2016 |
10882 |
421.4 |
| Mar 29 2016 |
10882 |
421.4 |
| Mar 22 2016 |
10875 |
421.4 |
| Mar 15 2016 |
10872 |
421.4 |
| Mar 08 2016 |
10882 |
421.4 |
| Mar 01 2016 |
10880 |
421.4 |
| Feb 23 2016 |
10875 |
421.4 |
| Feb 16 2016 |
10834 |
421.4 |
| Feb 09 2016 |
10834 |
421.4 |
| Feb 02 2016 |
10777 |
421.4 |
| Jan 26 2016 |
10800 |
421.4 |
| Jan 19 2016 |
10810 |
421.4 |
| Jan 12 2016 |
10433 |
421.4 |
| Jan 05 2016 |
10733 |
421.4 |
| Dec 29 2015 |
10745 |
421.4 |
| Dec 22 2015 |
10629 |
421.4 |
| Dec 15 2015 |
10528 |
421.4 |
| Dec 08 2015 |
9943 |
413.2 |
| Dec 01 2015 |
9895 |
413.2 |
| Nov 24 2015 |
9823 |
413.2 |
| Nov 17 2015 |
9593 |
413.2 |
| Nov 10 2015 |
9545 |
413.2 |
| Nov 03 2015 |
7002 |
383.46 |
| Oct 27 2015 |
7005 |
383.46 |
| Oct 20 2015 |
7005 |
383.98 |
| Oct 13 2015 |
6702 |
383.98 |
| Oct 06 2015 |
6744 |
383.98 |
| Sep 29 2015 |
7107 |
388.19 |
| Sep 22 2015 |
7612 |
388.19 |
| Sep 15 2015 |
7585 |
428.71 |
| Sep 14 2015 |
11611 |
442.04 |
| Sep 07 2015 |
12397 |
450.12 |
| Aug 31 2015 |
12373 |
450.12 |
| Aug 24 2015 |
12298 |
450.12 |
| Aug 17 2015 |
12319 |
450.12 |
| Aug 10 2015 |
12335 |
450.12 |
| Aug 03 2015 |
12335 |
450.12 |
| Jul 27 2015 |
12335 |
450.12 |
| Jul 20 2015 |
12334 |
450.12 |
| Jul 13 2015 |
12334 |
450.12 |
| Jul 06 2015 |
12334 |
450.12 |
| Jun 29 2015 |
12334 |
450.12 |
| Jun 22 2015 |
12334 |
450.12 |
| Jun 15 2015 |
12334 |
450.12 |
| Jun 08 2015 |
12422 |
450.12 |
| Jun 01 2015 |
12422 |
450.12 |
| May 25 2015 |
12422 |
450.12 |
| May 18 2015 |
12422 |
450.12 |
| May 11 2015 |
12422 |
450.12 |
| May 04 2015 |
12422 |
450.12 |
| Apr 27 2015 |
12409 |
450.12 |
| Apr 20 2015 |
12399 |
450.12 |
| Apr 13 2015 |
12399 |
450.12 |
| Apr 06 2015 |
12420 |
450.12 |
| Mar 30 2015 |
12420 |
450.12 |
| Mar 23 2015 |
12435 |
450.12 |
| Mar 16 2015 |
12428 |
450.12 |
| Mar 09 2015 |
12427 |
450.12 |
| Mar 02 2015 |
12413 |
450.12 |
| Feb 23 2015 |
12325 |
450.12 |
| Feb 16 2015 |
12312 |
450.12 |
| Feb 09 2015 |
12321 |
450.12 |
| Feb 02 2015 |
12328 |
450.12 |
| Jan 26 2015 |
12317 |
450.12 |
| Jan 19 2015 |
12302 |
450.12 |
| Jan 12 2015 |
12189 |
450.12 |
| Jan 05 2015 |
12467 |
450.12 |
| Dec 29 2014 |
12434 |
450.12 |
| Dec 22 2014 |
12472 |
450.12 |
| Dec 15 2014 |
11741 |
444.74 |
| Dec 08 2014 |
11827 |
444.74 |
| Dec 01 2014 |
12998 |
456.27 |
| Nov 24 2014 |
13029 |
456.27 |
| Nov 17 2014 |
13148 |
456.27 |
| Nov 10 2014 |
13194 |
456.27 |
| Nov 03 2014 |
12832 |
453.5 |
| Oct 27 2014 |
12519 |
450.66 |
| Oct 20 2014 |
12034 |
443.95 |
| Oct 13 2014 |
11955 |
443.95 |
| Oct 06 2014 |
11811 |
443.48 |
| Sep 29 2014 |
12552 |
449.58 |
| Sep 22 2014 |
12760 |
451.24 |
| Sep 15 2014 |
13490 |
459.31 |
| Sep 08 2014 |
16295 |
486.99 |
| Sep 01 2014 |
16346 |
486.99 |
| Aug 25 2014 |
16363 |
486.99 |
| Aug 18 2014 |
16366 |
486.99 |
| Aug 11 2014 |
16366 |
486.99 |
| Aug 04 2014 |
16366 |
486.99 |
| Jul 28 2014 |
16366 |
486.99 |
| Jul 21 2014 |
16385 |
486.99 |
| Jul 14 2014 |
16385 |
486.99 |
| Jul 07 2014 |
16385 |
486.99 |
| Jun 30 2014 |
16385 |
486.99 |
| Jun 23 2014 |
16385 |
486.99 |
| Jun 16 2014 |
16385 |
486.99 |
| Jun 09 2014 |
16385 |
486.99 |
| Jun 02 2014 |
16385 |
486.99 |
| May 26 2014 |
16385 |
486.99 |
| May 19 2014 |
16385 |
486.99 |
| May 12 2014 |
16387 |
486.99 |
| May 05 2014 |
16387 |
486.99 |
| Apr 28 2014 |
16388 |
486.99 |
| Apr 21 2014 |
16388 |
486.99 |
| Apr 14 2014 |
16409 |
486.99 |
| Apr 07 2014 |
16409 |
486.99 |
| Mar 31 2014 |
16410 |
486.99 |
| Mar 24 2014 |
16410 |
486.99 |
| Mar 17 2014 |
16410 |
486.99 |
| Mar 10 2014 |
16410 |
486.99 |
| Mar 03 2014 |
16410 |
486.99 |
| Feb 24 2014 |
16405 |
486.99 |
| Feb 17 2014 |
16420 |
486.99 |
| Feb 10 2014 |
16418 |
486.99 |
| Feb 03 2014 |
16405 |
486.99 |
| Jan 27 2014 |
16474 |
486.99 |
| Jan 20 2014 |
16439 |
486.99 |
| Jan 13 2014 |
16248 |
486.99 |
| Jan 06 2014 |
16238 |
487.3 |
| Dec 30 2013 |
16381 |
487.3 |
| Dec 23 2013 |
16163 |
487.3 |
| Dec 16 2013 |
15996 |
487.3 |
| Dec 09 2013 |
16550 |
492.78 |
| Dec 02 2013 |
16770 |
492.78 |
| Nov 25 2013 |
17039 |
492.78 |
| Nov 18 2013 |
17177 |
492.78 |
| Nov 11 2013 |
17146 |
492.78 |
| Nov 04 2013 |
18422 |
506.94 |
| Oct 28 2013 |
19766 |
522.26 |
| Oct 21 2013 |
21421 |
544.57 |
| Oct 14 2013 |
22652 |
558.69 |
| Oct 07 2013 |
21618 |
549.42 |
| Sep 30 2013 |
21212 |
546.27 |
| Sep 23 2013 |
22022 |
556.41 |
| Sep 16 2013 |
22066 |
560.62 |
| Sep 09 2013 |
22940 |
574.21 |
| Sep 02 2013 |
23096 |
574.21 |
| Aug 26 2013 |
23038 |
574.21 |
| Aug 19 2013 |
23062 |
574.21 |
| Aug 12 2013 |
23063 |
574.21 |
| Aug 05 2013 |
23065 |
574.21 |
| Jul 29 2013 |
23066 |
574.21 |
| Jul 22 2013 |
23112 |
574.21 |
| Jul 15 2013 |
23112 |
574.21 |
| Jul 08 2013 |
23113 |
574.21 |
| Jul 01 2013 |
23113 |
574.21 |
| Jun 24 2013 |
23114 |
574.21 |
| Jun 17 2013 |
23114 |
574.21 |
| Jun 10 2013 |
23114 |
574.21 |
| Jun 03 2013 |
23114 |
574.21 |
| May 27 2013 |
23114 |
574.21 |
| May 20 2013 |
23114 |
574.21 |
| May 13 2013 |
23114 |
574.21 |
| May 06 2013 |
23114 |
574.21 |
| Apr 29 2013 |
23114 |
574.21 |
| Apr 22 2013 |
23076 |
574.21 |
| Apr 15 2013 |
23083 |
574.21 |
| Apr 08 2013 |
23083 |
574.21 |
| Apr 01 2013 |
23083 |
574.21 |
| Mar 25 2013 |
23074 |
574.21 |
| Mar 18 2013 |
23074 |
574.21 |
| Mar 11 2013 |
23074 |
574.21 |
| Mar 04 2013 |
23074 |
574.21 |
| Feb 25 2013 |
23074 |
574.21 |
| Feb 18 2013 |
23073 |
574.21 |
| Feb 11 2013 |
23082 |
574.21 |
| Feb 04 2013 |
23046 |
574.21 |
| Jan 28 2013 |
23095 |
574.21 |
| Jan 21 2013 |
23120 |
574.21 |
| Jan 14 2013 |
23240 |
574.21 |
| Jan 07 2013 |
23206 |
574.21 |
| Dec 31 2012 |
23211 |
574.21 |
| Dec 24 2012 |
23221 |
574.21 |
| Dec 17 2012 |
23213 |
574.21 |
| Dec 10 2012 |
22959 |
573.61 |
| Dec 03 2012 |
23186 |
573.61 |
| Nov 26 2012 |
23073 |
573.61 |
| Nov 19 2012 |
22921 |
570.87 |
| Nov 12 2012 |
23056 |
570.87 |
| Nov 05 2012 |
23111 |
570.87 |
| Oct 29 2012 |
23314 |
570.87 |
| Oct 22 2012 |
23118 |
570.87 |
| Oct 15 2012 |
21984 |
559.61 |
| Oct 02 2012 |
19998 |
543.36 |
| Sep 26 2012 |
19633 |
539.96 |
| Sep 20 2012 |
19348 |
538.39 |
| Sep 13 2012 |
17628 |
519.16 |
| Jan 19 2012 |
20426 |
567.52 |
| Dec 29 2011 |
20304 |
567.43 |
| Dec 13 2011 |
19459 |
558.52 |
| Dec 09 2011 |
19485 |
558.51 |
| Dec 01 2011 |
19507 |
558.48 |
| Nov 25 2011 |
19082 |
549.18 |
| Nov 17 2011 |
19034 |
549.17 |
| Nov 10 2011 |
19326 |
549.16 |
| Nov 04 2011 |
19383 |
549.15 |
| Oct 28 2011 |
18151 |
534.62 |
| Oct 21 2011 |
19186 |
546.75 |
| Oct 14 2011 |
17712 |
529.09 |
| Oct 07 2011 |
17349 |
529.08 |
| Sep 30 2011 |
17178 |
529.07 |
| Sep 27 2011 |
12891 |
479.99 |
| Sep 23 2011 |
12824 |
479.99 |
