| Apr 17 2024 |
5210 |
471.76 |
| Apr 11 2024 |
5222 |
471.76 |
| Apr 04 2024 |
5222 |
471.76 |
| Mar 28 2024 |
5222 |
471.76 |
| Mar 21 2024 |
5222 |
471.76 |
| Mar 14 2024 |
5222 |
471.76 |
| Mar 07 2024 |
5222 |
471.76 |
| Feb 29 2024 |
5222 |
471.76 |
| Feb 22 2024 |
5225 |
471.76 |
| Feb 15 2024 |
5229 |
471.76 |
| Feb 08 2024 |
5231 |
471.76 |
| Feb 01 2024 |
5235 |
471.76 |
| Jan 25 2024 |
5228 |
471.76 |
| Jan 18 2024 |
5257 |
471.76 |
| Jan 11 2024 |
5357 |
471.76 |
| Jan 04 2024 |
5376 |
471.76 |
| Dec 28 2023 |
5370 |
471.76 |
| Dec 21 2023 |
5366 |
471.76 |
| Dec 14 2023 |
5391 |
471.76 |
| Dec 07 2023 |
5425 |
471.76 |
| Nov 30 2023 |
5586 |
471.76 |
| Nov 23 2023 |
5588 |
471.76 |
| Nov 16 2023 |
5786 |
471.76 |
| Nov 09 2023 |
5633 |
471.76 |
| Nov 02 2023 |
5527 |
471.76 |
| Oct 26 2023 |
5557 |
471.76 |
| Oct 19 2023 |
5653 |
471.76 |
| Oct 12 2023 |
5569 |
471.76 |
| Oct 05 2023 |
5379 |
471.76 |
| Dec 22 2022 |
10205 |
493.84 |
| Dec 15 2022 |
10181 |
493.84 |
| Dec 08 2022 |
10119 |
493.84 |
| Dec 01 2022 |
10002 |
493.84 |
| Nov 24 2022 |
9988 |
493.84 |
| Nov 17 2022 |
9805 |
493.84 |
| Nov 10 2022 |
9644 |
493.84 |
| Nov 03 2022 |
9339 |
493.84 |
| Oct 27 2022 |
8779 |
493.84 |
| Oct 20 2022 |
8471 |
493.84 |
| Oct 13 2022 |
8340 |
493.84 |
| Oct 06 2022 |
8019 |
493.84 |
| Sep 29 2022 |
7795 |
493.84 |
| Sep 22 2022 |
7684 |
493.84 |
| Sep 15 2022 |
7583 |
493.84 |
| Sep 08 2022 |
7561 |
493.84 |
| Sep 01 2022 |
7555 |
493.84 |
| Aug 25 2022 |
7543 |
493.84 |
| Aug 18 2022 |
7538 |
493.84 |
| Aug 11 2022 |
7550 |
493.84 |
| Aug 04 2022 |
7526 |
493.84 |
| Jul 28 2022 |
7526 |
493.84 |
| Jul 21 2022 |
7526 |
493.84 |
| Jul 14 2022 |
7526 |
493.84 |
| Jul 07 2022 |
7526 |
493.84 |
| Jun 30 2022 |
7526 |
493.84 |
| Jun 23 2022 |
7504 |
493.84 |
| Jun 16 2022 |
7504 |
493.84 |
| Jun 09 2022 |
7512 |
493.84 |
| Jun 02 2022 |
7512 |
493.84 |
| May 26 2022 |
7511 |
493.84 |
| May 19 2022 |
7511 |
493.84 |
| May 12 2022 |
7511 |
493.84 |
| May 05 2022 |
7511 |
493.84 |
| Apr 28 2022 |
7499 |
493.84 |
| Apr 21 2022 |
7499 |
493.84 |
| Apr 14 2022 |
7499 |
493.84 |
| Apr 07 2022 |
7499 |
493.84 |
| Mar 31 2022 |
7499 |
493.84 |
| Mar 24 2022 |
7499 |
493.84 |
| Mar 17 2022 |
7488 |
493.84 |
| Mar 10 2022 |
7488 |
493.84 |
| Mar 03 2022 |
7488 |
493.84 |
| Feb 24 2022 |
7475 |
493.84 |
| Feb 17 2022 |
7482 |
493.84 |
| Feb 10 2022 |
7485 |
493.84 |
| Feb 03 2022 |
7498 |
493.84 |
| Jan 27 2022 |
7502 |
493.84 |
| Jan 20 2022 |
7375 |
493.84 |
| Jan 13 2022 |
7401 |
493.84 |
| Jan 06 2022 |
7547 |
493.84 |
| Dec 30 2021 |
7576 |
493.84 |
| Dec 23 2021 |
7594 |
493.84 |
| Dec 16 2021 |
7588 |
493.84 |
| Dec 09 2021 |
7620 |
493.84 |
| Dec 02 2021 |
7725 |
493.84 |
| Nov 25 2021 |
7729 |
493.84 |
| Nov 18 2021 |
7772 |
493.84 |
| Nov 11 2021 |
7780 |
493.84 |
| Nov 04 2021 |
7948 |
493.84 |
| Oct 28 2021 |
7359 |
489.1 |
| Oct 21 2021 |
7611 |
489.1 |
| Oct 14 2021 |
7716 |
489.1 |
| Oct 07 2021 |
7229 |
489.1 |
| Sep 30 2021 |
8576 |
492.71 |
| Sep 23 2021 |
8774 |
492.71 |
| Sep 16 2021 |
8494 |
478.53 |
| Sep 09 2021 |
8484 |
474.32 |
| Sep 02 2021 |
8628 |
474.32 |
| Aug 26 2021 |
8641 |
474.32 |
| Aug 19 2021 |
8665 |
474.32 |
| Aug 12 2021 |
8688 |
474.32 |
| Aug 05 2021 |
8705 |
474.32 |
| Jul 29 2021 |
8710 |
474.32 |
| Jun 03 2021 |
8322 |
474.32 |
| Oct 02 2020 |
15060 |
494.51 |
| Sep 25 2020 |
15421 |
494.51 |
| Sep 18 2020 |
14534 |
478.53 |
| Sep 11 2020 |
14461 |
474.32 |
| Sep 04 2020 |
14725 |
474.32 |
| Aug 28 2020 |
14839 |
474.32 |
| Aug 21 2020 |
14889 |
474.32 |
| Aug 14 2020 |
14908 |
474.32 |
| Aug 07 2020 |
15030 |
474.32 |
| Jul 31 2020 |
15093 |
474.32 |
| Jul 24 2020 |
15093 |
474.32 |
| Jul 17 2020 |
15120 |
474.32 |
| Jul 10 2020 |
15153 |
474.32 |
| Jul 03 2020 |
15216 |
474.32 |
| Jun 26 2020 |
15216 |
474.32 |
| Jun 19 2020 |
15216 |
474.32 |
| Jun 12 2020 |
15227 |
474.32 |
| Jun 05 2020 |
15250 |
474.32 |
| May 29 2020 |
15275 |
474.32 |
| May 22 2020 |
15320 |
474.32 |
| May 15 2020 |
15320 |
474.32 |
| May 08 2020 |
15324 |
474.32 |
| May 01 2020 |
15333 |
474.32 |
| Apr 24 2020 |
15385 |
474.32 |
| Apr 17 2020 |
15386 |
474.32 |
| Apr 10 2020 |
15386 |
474.32 |
| Apr 03 2020 |
15386 |
474.32 |
| Mar 27 2020 |
15386 |
474.32 |
| Mar 20 2020 |
15397 |
474.32 |
| Mar 13 2020 |
15397 |
474.32 |
| Mar 06 2020 |
15397 |
474.32 |
| Feb 28 2020 |
15369 |
474.32 |
| Feb 21 2020 |
15429 |
474.32 |
| Feb 14 2020 |
15439 |
474.32 |
| Feb 07 2020 |
15464 |
474.32 |
| Jan 31 2020 |
15484 |
474.32 |
| Jan 24 2020 |
15103 |
474.32 |
| Jan 17 2020 |
15141 |
474.32 |
| Jan 10 2020 |
15797 |
474.32 |
| Jan 03 2020 |
15684 |
474.32 |
| Dec 27 2019 |
15697 |
474.32 |
| Dec 20 2019 |
15724 |
474.32 |
| Dec 13 2019 |
15805 |
474.32 |
| Dec 06 2019 |
15659 |
474.32 |
| Nov 29 2019 |
16016 |
474.32 |
| Nov 22 2019 |
16080 |
474.32 |
| Nov 15 2019 |
16226 |
474.32 |
| Nov 08 2019 |
16445 |
474.32 |
| Nov 01 2019 |
17358 |
482.78 |
| Oct 25 2019 |
17361 |
482.78 |
| Oct 18 2019 |
17013 |
482.78 |
| Oct 11 2019 |
18674 |
497.57 |
| Oct 04 2019 |
18156 |
490.94 |
| Sep 27 2019 |
21461 |
527.97 |
| Sep 20 2019 |
21151 |
527.97 |
| Sep 13 2019 |
21109 |
527.97 |
| Sep 06 2019 |
20652 |
527.97 |
| Aug 30 2019 |
20731 |
527.97 |
| Aug 23 2019 |
20763 |
527.97 |
| Aug 16 2019 |
20582 |
527.97 |
| Aug 09 2019 |
20582 |
527.97 |
| Aug 02 2019 |
20594 |
527.97 |
| Jul 26 2019 |
20605 |
527.97 |
| Jul 19 2019 |
20621 |
527.97 |
| Jul 12 2019 |
20664 |
527.97 |
| Jul 05 2019 |
20677 |
527.97 |
| Jun 28 2019 |
20725 |
527.97 |
| Jun 21 2019 |
20753 |
527.97 |
| Jun 14 2019 |
20751 |
527.97 |
| Jun 07 2019 |
20731 |
527.97 |
| May 31 2019 |
20765 |
527.97 |
| May 24 2019 |
20774 |
527.97 |
| May 17 2019 |
20813 |
527.97 |
| May 10 2019 |
20802 |
527.97 |
| May 03 2019 |
20815 |
527.97 |
| Apr 26 2019 |
20811 |
527.97 |
| Apr 19 2019 |
20813 |
527.97 |
| Apr 12 2019 |
20822 |
527.97 |
| Apr 05 2019 |
20822 |
527.97 |
| Mar 29 2019 |
20823 |
527.97 |
| Mar 22 2019 |
20810 |
527.97 |
| Mar 15 2019 |
20816 |
527.97 |
| Mar 08 2019 |
20734 |
527.97 |
| Mar 01 2019 |
20738 |
527.97 |
| Feb 22 2019 |
20730 |
527.97 |
| Feb 15 2019 |
20738 |
527.97 |
| Feb 08 2019 |
20708 |
527.97 |
| Feb 01 2019 |
20737 |
527.97 |
| Jan 25 2019 |
20749 |
527.97 |
| Jan 18 2019 |
20256 |
527.97 |
| Jan 11 2019 |
20928 |
527.97 |
| Jan 04 2019 |
21065 |
527.97 |
| Dec 28 2018 |
21012 |
527.97 |
| Dec 21 2018 |
20873 |
527.97 |
| Dec 14 2018 |
21009 |
527.97 |
| Dec 07 2018 |
21214 |
527.97 |
| Nov 30 2018 |
21503 |
527.97 |
| Nov 23 2018 |
21729 |
527.97 |
| Nov 16 2018 |
22186 |
527.97 |
| Nov 09 2018 |
22351 |
527.97 |
| Nov 02 2018 |
21319 |
514.92 |
| Oct 26 2018 |
17837 |
481.92 |
| Oct 19 2018 |
17889 |
481.92 |
| Oct 12 2018 |
17747 |
481.92 |
| Oct 05 2018 |
17337 |
480.62 |
| Sep 28 2018 |
17408 |
480.62 |
| Sep 21 2018 |
17407 |
480.62 |
| Sep 14 2018 |
17203 |
480.62 |
| Sep 07 2018 |
18174 |
491.23 |
| Aug 31 2018 |
18008 |
491.23 |
| Aug 24 2018 |
17924 |
491.23 |
| Aug 17 2018 |
17911 |
491.23 |
| Aug 10 2018 |
17921 |
491.23 |
| Aug 03 2018 |
17944 |
491.23 |
| Jul 27 2018 |
17958 |
491.23 |
| Jul 20 2018 |
17978 |
491.23 |
| Jul 13 2018 |
17981 |
491.23 |
| Jul 06 2018 |
17952 |
491.23 |
| Jun 29 2018 |
18016 |
491.23 |
| Jun 22 2018 |
18016 |
491.23 |
| Jun 15 2018 |
18040 |
491.23 |
| Jun 08 2018 |
18068 |
491.23 |
| Jun 01 2018 |
18056 |
491.23 |
| May 25 2018 |
18077 |
491.23 |
| May 18 2018 |
18040 |
491.23 |
| May 11 2018 |
18066 |
491.23 |
| May 04 2018 |
18151 |
491.23 |
| Apr 27 2018 |
18141 |
491.23 |
| Apr 20 2018 |
18192 |
491.23 |
| Apr 13 2018 |
18187 |
491.23 |
| Apr 06 2018 |
18187 |
491.23 |
| Mar 30 2018 |
18187 |
491.23 |
| Mar 23 2018 |
18187 |
491.23 |
| Mar 16 2018 |
18172 |
491.23 |
| Mar 09 2018 |
18172 |
491.23 |
| Mar 02 2018 |
18177 |
491.23 |
| Feb 23 2018 |
18169 |
491.23 |
| Feb 16 2018 |
18183 |
491.23 |
| Feb 09 2018 |
18173 |
491.23 |
| Feb 02 2018 |
18189 |
491.23 |
| Jan 26 2018 |
18220 |
491.23 |
| Jan 19 2018 |
18163 |
491.23 |
| Jan 12 2018 |
17724 |
491.23 |
| Jan 05 2018 |
17960 |
491.23 |
| Dec 29 2017 |
18005 |
491.23 |
| Dec 22 2017 |
17983 |
491.23 |
| Dec 15 2017 |
17956 |
491.23 |
| Dec 08 2017 |
16296 |
471.87 |
| Dec 01 2017 |
16443 |
471.87 |
| Nov 24 2017 |
16466 |
471.87 |
| Nov 17 2017 |
16616 |
471.87 |
| Nov 10 2017 |
16249 |
464.67 |
| Nov 03 2017 |
16022 |
462.51 |
| Oct 27 2017 |
17393 |
474.97 |
| Oct 20 2017 |
17384 |
474.97 |
| Oct 13 2017 |
17153 |
474.97 |
| Oct 06 2017 |
17149 |
476.03 |
| Sep 29 2017 |
17173 |
476.03 |
| Sep 22 2017 |
17102 |
476.03 |
| Sep 15 2017 |
17121 |
476.03 |
| Sep 08 2017 |
16954 |
476.03 |
| Sep 01 2017 |
16969 |
476.03 |
| Aug 25 2017 |
16979 |
476.03 |
| Aug 18 2017 |
17010 |
476.03 |
| Aug 11 2017 |
16922 |
476.03 |
| Aug 04 2017 |
16949 |
476.03 |
| Jul 28 2017 |
16947 |
476.03 |
| Jul 21 2017 |
16971 |
476.03 |
| Jul 14 2017 |
16980 |
476.03 |
| Jul 07 2017 |
16975 |
476.03 |
| Jun 30 2017 |
16986 |
476.03 |
| Jun 23 2017 |
16985 |
476.03 |
| Jun 16 2017 |
16983 |
476.03 |
| Jun 09 2017 |
16955 |
476.03 |
| Jun 02 2017 |
16957 |
476.03 |
| May 26 2017 |
16789 |
476.03 |
| May 19 2017 |
16811 |
476.03 |
| May 12 2017 |
16754 |
476.03 |
| May 05 2017 |
16703 |
476.03 |
| Apr 28 2017 |
16675 |
476.03 |
| Apr 21 2017 |
16648 |
476.03 |
| Apr 14 2017 |
16670 |
476.03 |
| Apr 07 2017 |
16671 |
476.03 |
| Mar 31 2017 |
16671 |
476.03 |
| Mar 24 2017 |
16672 |
476.03 |
| Mar 17 2017 |
16663 |
476.03 |
| Mar 10 2017 |
16680 |
476.03 |
| Mar 03 2017 |
16680 |
476.03 |
| Feb 24 2017 |
16681 |
476.03 |
| Feb 17 2017 |
16695 |
476.03 |
| Feb 10 2017 |
16716 |
476.03 |
| Feb 03 2017 |
16707 |
476.03 |
| Jan 27 2017 |
16712 |
476.03 |
| Jan 20 2017 |
16742 |
476.03 |
| Jan 13 2017 |
16765 |
476.03 |
| Jan 06 2017 |
16998 |
476.03 |
| Dec 30 2016 |
17068 |
476.03 |
| Dec 23 2016 |
17067 |
476.03 |
| Dec 16 2016 |
17107 |
476.03 |
| Dec 09 2016 |
18409 |
488.03 |
| Dec 02 2016 |
18784 |
488.03 |
| Nov 25 2016 |
18709 |
488.03 |
| Nov 18 2016 |
18976 |
488.03 |
| Nov 11 2016 |
19830 |
493.37 |
| Nov 04 2016 |
19894 |
493.37 |
| Oct 28 2016 |
20481 |
499.04 |
| Oct 21 2016 |
20580 |
499.04 |
| Oct 14 2016 |
20539 |
499.04 |
| Oct 07 2016 |
20637 |
501.12 |
| Sep 30 2016 |
20021 |
496.37 |
| Sep 23 2016 |
19681 |
496.37 |
| Sep 16 2016 |
19790 |
500.52 |
| Sep 09 2016 |
19596 |
500.52 |
| Sep 02 2016 |
19526 |
500.52 |
| Aug 26 2016 |
19564 |
500.52 |
| Aug 19 2016 |
19180 |
500.52 |
| Aug 12 2016 |
19167 |
500.52 |
| Aug 05 2016 |
19186 |
500.52 |
| Jul 29 2016 |
19188 |
500.52 |
| Jul 22 2016 |
19165 |
500.52 |
| Jun 28 2016 |
19167 |
500.52 |
| Jun 21 2016 |
19227 |
500.52 |
| Jun 14 2016 |
19227 |
500.52 |
| Jun 07 2016 |
19228 |
500.52 |
| May 31 2016 |
19238 |
500.52 |
| May 24 2016 |
19238 |
500.52 |
| May 17 2016 |
19220 |
500.52 |
| May 10 2016 |
19220 |
500.52 |
| May 03 2016 |
19223 |
500.52 |
| Apr 26 2016 |
19221 |
500.52 |
| Apr 19 2016 |
19194 |
500.52 |
| Apr 12 2016 |
19234 |
500.52 |
| Apr 05 2016 |
19234 |
500.52 |
| Mar 29 2016 |
19234 |
500.52 |
| Mar 22 2016 |
19223 |
500.52 |
| Mar 15 2016 |
19221 |
500.52 |
| Mar 08 2016 |
19241 |
500.52 |
| Mar 01 2016 |
19238 |
500.52 |
| Feb 23 2016 |
19229 |
500.52 |
| Feb 16 2016 |
19164 |
500.52 |
| Feb 09 2016 |
19164 |
500.52 |
| Feb 02 2016 |
19109 |
500.52 |
| Jan 26 2016 |
19146 |
500.52 |
| Jan 19 2016 |
19155 |
500.52 |
| Jan 12 2016 |
18702 |
500.52 |
| Jan 05 2016 |
19118 |
500.52 |
| Dec 29 2015 |
19137 |
500.52 |
| Dec 22 2015 |
18970 |
500.52 |
| Dec 15 2015 |
18871 |
500.52 |
| Dec 08 2015 |
19158 |
500.52 |
| Dec 01 2015 |
20014 |
508.49 |
| Nov 24 2015 |
19845 |
508.49 |
| Nov 17 2015 |
21171 |
524.75 |
| Nov 10 2015 |
18438 |
498.16 |
| Nov 03 2015 |
14999 |
465.57 |
| Oct 27 2015 |
14984 |
465.57 |
| Oct 20 2015 |
14896 |
465.57 |
| Oct 13 2015 |
12628 |
449.3 |
| Oct 06 2015 |
11532 |
438.69 |
| Sep 29 2015 |
11608 |
438.69 |
| Sep 22 2015 |
17592 |
438.69 |
| Sep 15 2015 |
7032 |
438.69 |
| Sep 14 2015 |
11332 |
439.17 |
| Sep 07 2015 |
10876 |
434.25 |
| Aug 31 2015 |
10862 |
434.25 |
| Aug 24 2015 |
10796 |
434.25 |
| Aug 17 2015 |
10813 |
434.25 |
| Aug 10 2015 |
10824 |
434.25 |
| Aug 03 2015 |
10824 |
434.25 |
| Jul 27 2015 |
10824 |
434.25 |
| Jul 20 2015 |
10823 |
434.25 |
| Jul 13 2015 |
10823 |
434.25 |
| Jul 06 2015 |
10823 |
434.25 |
| Jun 29 2015 |
10823 |
434.25 |
| Jun 22 2015 |
10823 |
434.25 |
| Jun 15 2015 |
10823 |
434.25 |
| Jun 08 2015 |
10906 |
434.25 |
| Jun 01 2015 |
10906 |
434.25 |
| May 25 2015 |
10906 |
434.25 |
| May 18 2015 |
10906 |
434.25 |
| May 11 2015 |
10906 |
434.25 |
| May 04 2015 |
10906 |
434.25 |
| Apr 27 2015 |
10895 |
434.25 |
| Apr 20 2015 |
10886 |
434.25 |
| Apr 13 2015 |
10886 |
434.25 |
| Apr 06 2015 |
10904 |
434.25 |
| Mar 30 2015 |
10904 |
434.25 |
| Mar 23 2015 |
10916 |
434.25 |
| Mar 16 2015 |
10911 |
434.25 |
| Mar 09 2015 |
10911 |
434.25 |
| Mar 02 2015 |
11221 |
437.72 |
| Feb 23 2015 |
11134 |
437.72 |
| Feb 16 2015 |
11124 |
437.72 |
| Feb 09 2015 |
11134 |
437.72 |
| Feb 02 2015 |
11139 |
437.72 |
| Jan 26 2015 |
11129 |
437.72 |
| Jan 19 2015 |
11899 |
445.93 |
| Jan 12 2015 |
11783 |
445.93 |
| Jan 05 2015 |
12058 |
445.93 |
| Dec 29 2014 |
12030 |
445.93 |
| Dec 22 2014 |
12067 |
445.93 |
| Dec 15 2014 |
12883 |
456.33 |
| Dec 08 2014 |
12976 |
456.33 |
| Dec 01 2014 |
16368 |
489.14 |
| Nov 24 2014 |
16406 |
489.14 |
| Nov 17 2014 |
16554 |
489.14 |
| Nov 10 2014 |
16632 |
489.14 |
| Nov 03 2014 |
16529 |
489.14 |
| Oct 27 2014 |
16568 |
489.14 |
| Oct 20 2014 |
16771 |
489.14 |
| Oct 13 2014 |
13102 |
455.43 |
| Oct 06 2014 |
11160 |
436.85 |
| Sep 29 2014 |
11293 |
436.85 |
| Sep 22 2014 |
10084 |
424.11 |
| Sep 15 2014 |
10046 |
424.11 |
| Sep 08 2014 |
10041 |
424.11 |
| Sep 01 2014 |
10083 |
424.11 |
| Aug 25 2014 |
10099 |
424.11 |
| Aug 18 2014 |
10099 |
424.11 |
| Aug 11 2014 |
10099 |
424.11 |
| Aug 04 2014 |
10099 |
424.11 |
| Jul 28 2014 |
10099 |
424.11 |
| Jul 21 2014 |
10115 |
424.11 |
| Jul 14 2014 |
10115 |
424.11 |
| Jul 07 2014 |
10115 |
424.11 |
| Jun 30 2014 |
10115 |
424.11 |
| Jun 23 2014 |
10115 |
424.11 |
| Jun 16 2014 |
10115 |
424.11 |
| Jun 09 2014 |
10115 |
424.11 |
| Jun 02 2014 |
10115 |
424.11 |
| May 26 2014 |
10115 |
424.11 |
| May 19 2014 |
10115 |
424.11 |
| May 12 2014 |
10117 |
424.11 |
| May 05 2014 |
10117 |
424.11 |
| Apr 28 2014 |
10118 |
424.11 |
| Apr 21 2014 |
10118 |
424.11 |
| Apr 14 2014 |
10136 |
424.11 |
| Apr 07 2014 |
10136 |
424.11 |
| Mar 31 2014 |
10137 |
424.11 |
| Mar 24 2014 |
10137 |
424.11 |
| Mar 17 2014 |
10137 |
424.11 |
| Mar 10 2014 |
10137 |
424.11 |
| Mar 03 2014 |
10137 |
424.11 |
| Feb 24 2014 |
10133 |
424.11 |
| Feb 17 2014 |
10145 |
424.11 |
| Feb 10 2014 |
10144 |
424.11 |
| Feb 03 2014 |
10131 |
424.11 |
| Jan 27 2014 |
10195 |
424.11 |
| Jan 20 2014 |
13881 |
462.08 |
| Jan 13 2014 |
13700 |
462.08 |
| Jan 06 2014 |
13652 |
462.08 |
| Dec 30 2013 |
13772 |
462.08 |
| Dec 23 2013 |
13574 |
462.08 |
| Dec 16 2013 |
15217 |
479.5 |
| Dec 09 2013 |
18228 |
509.62 |
| Dec 02 2013 |
16915 |
494.34 |
| Nov 25 2013 |
17183 |
494.34 |
| Nov 18 2013 |
17320 |
494.34 |
| Nov 11 2013 |
17282 |
494.34 |
| Nov 04 2013 |
17178 |
494.34 |
| Oct 28 2013 |
17064 |
494.34 |
| Oct 21 2013 |
16799 |
495.15 |
| Oct 14 2013 |
16791 |
495.15 |
| Oct 07 2013 |
16772 |
496.47 |
| Sep 30 2013 |
16755 |
496.47 |
| Sep 23 2013 |
15886 |
488.03 |
| Sep 16 2013 |
16415 |
494.11 |
| Sep 09 2013 |
16361 |
494.11 |
| Sep 02 2013 |
16477 |
494.11 |
| Aug 26 2013 |
16443 |
494.11 |
| Aug 19 2013 |
16463 |
494.11 |
| Aug 12 2013 |
16463 |
494.11 |
| Aug 05 2013 |
16465 |
494.11 |
| Jul 29 2013 |
16466 |
494.11 |
| Jul 22 2013 |
16509 |
494.11 |
| Jul 15 2013 |
16509 |
494.11 |
| Jul 08 2013 |
16510 |
494.11 |
| Jul 01 2013 |
16510 |
494.11 |
| Jun 24 2013 |
16511 |
494.11 |
| Jun 17 2013 |
16511 |
494.11 |
| Jun 10 2013 |
16511 |
494.11 |
| Jun 03 2013 |
16511 |
494.11 |
| May 27 2013 |
16511 |
494.11 |
| May 20 2013 |
16511 |
494.11 |
| May 13 2013 |
16511 |
494.11 |
| May 06 2013 |
16511 |
494.11 |
| Apr 29 2013 |
16511 |
494.11 |
| Apr 22 2013 |
16472 |
494.11 |
| Apr 15 2013 |
16479 |
494.11 |
| Apr 08 2013 |
16479 |
494.11 |
| Apr 01 2013 |
16479 |
494.11 |
| Mar 25 2013 |
16472 |
494.11 |
| Mar 18 2013 |
16472 |
494.11 |
| Mar 11 2013 |
16472 |
494.11 |
| Mar 04 2013 |
16472 |
494.11 |
| Feb 25 2013 |
16472 |
494.11 |
| Feb 18 2013 |
16478 |
494.11 |
| Feb 11 2013 |
16487 |
494.11 |
| Feb 04 2013 |
16454 |
494.11 |
| Jan 28 2013 |
16497 |
494.11 |
| Jan 21 2013 |
16526 |
494.11 |
| Jan 14 2013 |
16614 |
494.11 |
| Jan 07 2013 |
16568 |
494.11 |
| Dec 31 2012 |
17585 |
505.46 |
| Dec 24 2012 |
17581 |
505.46 |
| Dec 17 2012 |
18125 |
511.83 |
| Dec 10 2012 |
19769 |
532.92 |
| Dec 03 2012 |
19977 |
532.92 |
| Nov 26 2012 |
20354 |
539.31 |
| Nov 19 2012 |
20442 |
539.31 |
| Nov 12 2012 |
20563 |
539.31 |
| Nov 05 2012 |
18621 |
516.36 |
| Oct 29 2012 |
20932 |
540.73 |
| Oct 22 2012 |
20944 |
543.09 |
| Oct 15 2012 |
20747 |
543.09 |
| Oct 02 2012 |
20596 |
551.37 |
| Sep 26 2012 |
20545 |
551.37 |
| Sep 20 2012 |
21621 |
570.33 |
| Sep 13 2012 |
20811 |
562.54 |
| Jan 19 2012 |
19926 |
560.06 |
| Dec 29 2011 |
19792 |
560 |
| Dec 13 2011 |
19548 |
559.96 |
| Dec 09 2011 |
19576 |
559.95 |
| Dec 01 2011 |
19599 |
559.93 |
| Nov 25 2011 |
19828 |
559.92 |
| Nov 17 2011 |
19799 |
559.9 |
| Nov 10 2011 |
20119 |
559.88 |
| Nov 04 2011 |
20135 |
559.87 |
| Oct 28 2011 |
19232 |
548.66 |
| Oct 21 2011 |
19335 |
548.66 |
| Oct 14 2011 |
19195 |
548.67 |
| Oct 07 2011 |
19835 |
563.32 |
| Sep 30 2011 |
19642 |
563.31 |
| Sep 27 2011 |
19140 |
563.31 |
| Sep 23 2011 |
17013 |
534.28 |
