Dec 30 2016 |
9169 |
397.57 |
Dec 23 2016 |
9175 |
397.57 |
Dec 16 2016 |
9210 |
397.57 |
Dec 09 2016 |
9247 |
397.57 |
Dec 02 2016 |
9378 |
397.57 |
Nov 25 2016 |
8581 |
388.9 |
Nov 18 2016 |
7416 |
374.61 |
Nov 11 2016 |
7501 |
374.61 |
Nov 04 2016 |
7441 |
374.61 |
Oct 28 2016 |
7379 |
374.61 |
Oct 21 2016 |
6951 |
368.02 |
Oct 14 2016 |
6864 |
368.02 |
Oct 07 2016 |
6017 |
356.24 |
Sep 30 2016 |
5966 |
356.24 |
Sep 23 2016 |
5854 |
356.24 |
Sep 16 2016 |
5721 |
356.24 |
Sep 09 2016 |
5733 |
356.24 |
Sep 02 2016 |
5711 |
356.24 |
Aug 26 2016 |
5720 |
356.24 |
Aug 19 2016 |
5567 |
356.24 |
Aug 12 2016 |
5560 |
356.24 |
Aug 05 2016 |
5573 |
356.24 |
Jul 29 2016 |
5573 |
356.24 |
Jul 22 2016 |
5561 |
356.24 |
Jun 28 2016 |
5562 |
356.24 |
Jun 21 2016 |
5574 |
356.24 |
Jun 14 2016 |
5574 |
356.24 |
Jun 07 2016 |
5574 |
356.24 |
May 31 2016 |
5574 |
356.24 |
May 24 2016 |
5574 |
356.24 |
May 17 2016 |
5569 |
356.24 |
May 10 2016 |
5569 |
356.24 |
May 03 2016 |
5569 |
356.24 |
Apr 26 2016 |
5569 |
356.24 |
Apr 19 2016 |
5566 |
356.24 |
Apr 12 2016 |
5578 |
356.24 |
Apr 05 2016 |
5578 |
356.24 |
Mar 29 2016 |
5578 |
356.24 |
Mar 22 2016 |
5577 |
356.24 |
Mar 15 2016 |
5575 |
356.24 |
Mar 08 2016 |
5580 |
356.24 |
Mar 01 2016 |
5576 |
356.24 |
Feb 23 2016 |
5570 |
356.24 |
Feb 16 2016 |
5544 |
356.24 |
Feb 09 2016 |
5544 |
356.24 |
Feb 02 2016 |
5509 |
356.24 |
Jan 26 2016 |
5522 |
356.24 |
Jan 19 2016 |
5528 |
356.24 |
Jan 12 2016 |
5241 |
356.24 |
Jan 05 2016 |
5229 |
352.52 |
Dec 29 2015 |
5059 |
349.75 |
Dec 22 2015 |
4992 |
349.75 |
Dec 15 2015 |
4929 |
349.75 |
Dec 08 2015 |
5016 |
349.75 |
Dec 01 2015 |
4973 |
349.75 |
Nov 24 2015 |
5289 |
355.9 |
Nov 17 2015 |
5438 |
361.46 |
Nov 10 2015 |
5425 |
361.46 |
Nov 03 2015 |
5479 |
361.46 |
Oct 27 2015 |
5466 |
361.46 |
Oct 20 2015 |
5408 |
361.46 |
Oct 13 2015 |
5180 |
361.22 |
Oct 06 2015 |
5717 |
369.2 |
Sep 29 2015 |
5779 |
369.2 |
Sep 22 2015 |
22088 |
369.2 |
Sep 15 2015 |
21220 |
369.2 |
Sep 14 2015 |
5669 |
369.2 |
Sep 07 2015 |
5666 |
369.2 |
Aug 31 2015 |
5660 |
369.2 |
Aug 24 2015 |
5625 |
369.2 |
Aug 17 2015 |
5629 |
369.2 |
Aug 10 2015 |
5637 |
369.2 |
Aug 03 2015 |
5637 |
369.2 |
Jul 27 2015 |
5637 |
369.2 |
Jul 20 2015 |
5637 |
369.2 |
Jul 13 2015 |
5637 |
369.2 |
Jul 06 2015 |
5637 |
369.2 |
Jun 29 2015 |
5637 |
369.2 |
Jun 22 2015 |
5637 |
369.2 |
Jun 15 2015 |
5637 |
369.2 |
Jun 08 2015 |
5688 |
369.2 |
Jun 01 2015 |
5688 |
369.2 |
May 25 2015 |
5688 |
369.2 |
May 18 2015 |
5688 |
369.2 |
May 11 2015 |
5688 |
369.2 |
May 04 2015 |
5688 |
369.2 |
Apr 27 2015 |
5685 |
369.2 |
Apr 20 2015 |
5678 |
369.2 |
Apr 13 2015 |
5677 |
369.2 |
Apr 06 2015 |
5681 |
369.2 |
Mar 30 2015 |
5681 |
369.2 |
Mar 23 2015 |
5687 |
369.2 |
Mar 16 2015 |
5684 |
369.2 |
Mar 09 2015 |
5684 |
369.2 |
Mar 02 2015 |
5677 |
369.2 |
Feb 23 2015 |
5627 |
369.2 |
Feb 16 2015 |
5633 |
369.2 |
Feb 09 2015 |
5641 |
369.2 |
Feb 02 2015 |
5644 |
369.2 |
Jan 26 2015 |
5650 |
369.2 |
Jan 19 2015 |
5642 |
369.2 |
Jan 12 2015 |
5552 |
369.2 |
Jan 05 2015 |
5922 |
372.38 |
Dec 29 2014 |
6240 |
377.16 |
Dec 22 2014 |
6264 |
377.16 |
Dec 15 2014 |
6146 |
377.16 |
Dec 08 2014 |
6401 |
380.35 |
Dec 01 2014 |
6399 |
379.74 |
Nov 24 2014 |
6514 |
380.96 |
Nov 17 2014 |
6495 |
380.41 |
Nov 10 2014 |
6548 |
380.41 |
Nov 03 2014 |
6477 |
380.41 |
Oct 27 2014 |
6503 |
380.41 |
Oct 20 2014 |
6719 |
381.98 |
Oct 13 2014 |
6736 |
383.64 |
Oct 06 2014 |
6699 |
383.64 |
Sep 29 2014 |
6775 |
383.64 |
Sep 22 2014 |
6818 |
383.64 |
Sep 15 2014 |
6799 |
383.64 |
Sep 08 2014 |
6825 |
383.64 |
Sep 01 2014 |
6863 |
383.64 |
Aug 25 2014 |
6875 |
383.64 |
Aug 18 2014 |
6879 |
383.64 |
Aug 11 2014 |
6879 |
383.64 |
Aug 04 2014 |
6879 |
383.64 |
Jul 28 2014 |
6879 |
383.64 |
Jul 21 2014 |
6892 |
383.64 |
Jul 14 2014 |
6892 |
383.64 |
Jul 07 2014 |
6892 |
383.64 |
Jun 30 2014 |
6892 |
383.64 |
Jun 23 2014 |
6892 |
383.64 |
Jun 16 2014 |
6892 |
383.64 |
Jun 09 2014 |
6892 |
383.64 |
Jun 02 2014 |
6892 |
383.64 |
May 26 2014 |
6892 |
383.64 |
May 19 2014 |
6892 |
383.64 |
May 12 2014 |
6894 |
383.64 |
May 05 2014 |
6894 |
383.64 |
Apr 28 2014 |
6895 |
383.64 |
Apr 21 2014 |
6895 |
383.64 |
Apr 14 2014 |
6906 |
383.64 |
Apr 07 2014 |
6906 |
383.64 |
Mar 31 2014 |
6907 |
383.64 |
Mar 24 2014 |
6907 |
383.64 |
Mar 17 2014 |
6907 |
383.64 |
Mar 10 2014 |
6907 |
383.64 |
Mar 03 2014 |
6907 |
383.64 |
Feb 24 2014 |
6905 |
383.64 |
Feb 17 2014 |
6911 |
383.64 |
Feb 10 2014 |
6909 |
383.64 |
Feb 03 2014 |
6898 |
383.64 |
Jan 27 2014 |
6961 |
383.64 |
Jan 20 2014 |
6933 |
383.64 |
Jan 13 2014 |
6788 |
383.64 |
Jan 06 2014 |
6927 |
386.07 |
Dec 30 2013 |
7007 |
386.07 |
Dec 23 2013 |
6837 |
386.07 |
Dec 16 2013 |
6775 |
386.65 |
Dec 09 2013 |
6794 |
386.65 |
Dec 02 2013 |
7161 |
390.33 |
Nov 25 2013 |
7279 |
390.33 |
Nov 18 2013 |
7352 |
390.33 |
Nov 11 2013 |
7301 |
390.33 |
Nov 04 2013 |
7702 |
396.41 |
Oct 28 2013 |
8096 |
401.63 |
Oct 21 2013 |
8943 |
414.21 |
Oct 14 2013 |
10009 |
426.45 |
Oct 07 2013 |
9945 |
426.45 |
Sep 30 2013 |
9960 |
426.45 |
Sep 23 2013 |
4241 |
345.5 |
Sep 16 2013 |
8852 |
413.61 |
Sep 09 2013 |
8875 |
413.61 |
Sep 02 2013 |
8946 |
413.61 |
Aug 26 2013 |
8915 |
413.61 |
Aug 19 2013 |
8929 |
413.61 |
Aug 12 2013 |
8927 |
413.61 |
Aug 05 2013 |
8929 |
413.61 |
Jul 29 2013 |
8930 |
413.61 |
Jul 22 2013 |
8961 |
413.61 |
Jul 15 2013 |
8961 |
413.61 |
Jul 08 2013 |
8961 |
413.61 |
Jul 01 2013 |
8961 |
413.61 |
Jun 24 2013 |
8961 |
413.61 |
Jun 17 2013 |
8961 |
413.61 |
Jun 10 2013 |
8961 |
413.61 |
Jun 03 2013 |
8961 |
413.61 |
May 27 2013 |
8961 |
413.61 |
May 20 2013 |
8961 |
413.61 |
May 13 2013 |
8961 |
413.61 |
May 06 2013 |
8961 |
413.61 |
Apr 29 2013 |
8961 |
413.61 |
Apr 22 2013 |
8944 |
413.61 |
Apr 15 2013 |
8953 |
413.61 |
Apr 08 2013 |
8953 |
413.61 |
Apr 01 2013 |
8952 |
413.61 |
Mar 25 2013 |
8951 |
413.61 |
Mar 18 2013 |
8951 |
413.61 |
Mar 11 2013 |
8951 |
413.61 |
Mar 04 2013 |
8951 |
413.61 |
Feb 25 2013 |
8951 |
413.61 |
Feb 18 2013 |
8958 |
413.61 |
Feb 11 2013 |
8966 |
413.61 |
Feb 04 2013 |
8937 |
413.61 |
Jan 28 2013 |
8983 |
413.61 |
Jan 21 2013 |
8993 |
413.61 |
Jan 14 2013 |
9071 |
413.61 |
Jan 07 2013 |
9036 |
413.61 |
Dec 31 2012 |
9037 |
413.61 |
Dec 24 2012 |
9035 |
413.61 |
Dec 17 2012 |
9050 |
413.61 |
Dec 10 2012 |
8932 |
413.61 |
Dec 03 2012 |
6772 |
383.05 |
Nov 26 2012 |
6694 |
383.05 |
Nov 19 2012 |
6758 |
383.05 |
Nov 12 2012 |
6770 |
383.05 |
Nov 05 2012 |
5472 |
363.69 |
Oct 29 2012 |
5010 |
354.69 |
Oct 22 2012 |
5045 |
354.69 |
Oct 15 2012 |
3299 |
320.78 |
Oct 02 2012 |
3164 |
317.26 |
Sep 26 2012 |
3219 |
317.26 |
Sep 20 2012 |
3185 |
317.26 |
Sep 13 2012 |
3138 |
317.09 |
Jan 19 2012 |
3026 |
324.57 |
Dec 29 2011 |
2982 |
324.57 |
Dec 13 2011 |
2832 |
321.44 |
Dec 09 2011 |
2869 |
321.31 |
Dec 01 2011 |
2865 |
321.32 |
Nov 25 2011 |
2894 |
321.32 |
Nov 17 2011 |
2870 |
321.32 |
Nov 10 2011 |
2909 |
321.32 |
Nov 04 2011 |
3278 |
331 |
Oct 28 2011 |
3392 |
333.17 |
Oct 21 2011 |
3557 |
336.68 |
Oct 14 2011 |
3782 |
342.56 |
Oct 07 2011 |
3927 |
348.86 |
Sep 30 2011 |
4030 |
351.68 |
Sep 27 2011 |
3965 |
351.68 |
Sep 23 2011 |
3901 |
351.69 |
Sep 16 2011 |
3882 |
353.14 |
Sep 09 2011 |
3795 |
353.15 |
Jan 13 2011 |
3733 |
351.85 |
Dec 28 2010 |
3888 |
351.85 |
Dec 14 2010 |
3868 |
351.86 |
Oct 24 2008 |
2732 |
391.23 |
Oct 17 2008 |
2536 |
391.23 |
Oct 10 2008 |
2456 |
391.23 |
Oct 03 2008 |
2256 |
391.23 |
Sep 26 2008 |
2108 |
391.23 |
Sep 19 2008 |
2135 |
391.23 |
Feb 01 2008 |
2063 |
391.23 |
Dec 12 2007 |
2013 |
391.23 |
Dec 07 2007 |
2009 |
391.23 |
Nov 30 2007 |
1953 |
391.23 |
Nov 23 2007 |
1945 |
391.23 |
Nov 16 2007 |
2081 |
391.23 |
Nov 09 2007 |
2066 |
391.23 |
Nov 02 2007 |
2009 |
391.23 |